53403 腾讯瑞银七乙熊I (R 熊证)
实时 按盘价 升0.325 +0.005 (+1.563%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.320400.000000.000
27/11/20240.320402.800000.000
26/11/20240.330393.800000.000
25/11/20240.325395.200220,00000.000110,0000.325110,0000.325
22/11/20240.315400.600180,00000.000180,0000.308
21/11/20240.305407.6000180,0000.180
20/11/20240.305410.8000180,0000.180
19/11/20240.315406.2000180,0000.180
18/11/20240.315404.200170,000180,0000.18095,0000.31575,0000.305
15/11/20240.315401.000100,000200,0000.200100,0000.315
14/11/20240.310403.400975,000300,0000.300675,0000.299200,0000.303
13/11/20240.310403.800150,000775,0000.78050,0000.315100,0000.320
12/11/20240.310403.800150,000725,0000.73050,0000.310100,0000.305
11/11/20240.300413.2000675,0000.680
08/11/20240.280420.800785,000675,0000.680110,0000.270475,0000.280
07/11/20240.275428.400170,000310,0000.310170,0000.286
06/11/20240.295419.800140,000140,0000.140140,0000.290
05/11/20240.280427.800000.000
04/11/20240.295419.000000.000
01/11/20240.295419.200000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。