53433 紫金汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.067 | 35.800 | 7,560,000 | 1,100,000 | 2.750 | 3,480,000 | 0.068 | 1,620,000 | 0.070 |
| 01/09/2026 | 0.059 | 36.420 | 3,020,000 | 2,960,000 | 7.400 | 1,220,000 | 0.058 | 1,800,000 | 0.057 |
| 31/08/2026 | 0.059 | 36.620 | 3,720,000 | 2,380,000 | 5.950 | 1,120,000 | 0.061 | 2,100,000 | 0.061 |
| 28/08/2026 | 0.045 | 38.280 | 6,760,000 | 1,400,000 | 3.500 | 4,100,000 | 0.048 | 2,500,000 | 0.048 |
| 27/08/2026 | 0.050 | 37.660 | 10,580,000 | 3,000,000 | 7.500 | 4,960,000 | 0.047 | 4,220,000 | 0.047 |
| 26/08/2026 | 0.044 | 38.080 | 17,040,000 | 3,740,000 | 9.350 | 7,040,000 | 0.038 | 8,880,000 | 0.039 |
| 25/08/2026 | 0.055 | 37.040 | 7,660,000 | 1,900,000 | 4.750 | 3,760,000 | 0.049 | 3,340,000 | 0.047 |
| 24/08/2026 | 0.043 | 38.440 | 25,220,000 | 2,320,000 | 5.800 | 11,960,000 | 0.041 | 11,900,000 | 0.040 |
| 21/08/2026 | 0.043 | 38.560 | 32,700,000 | 2,380,000 | 5.950 | 14,340,000 | 0.047 | 16,560,000 | 0.047 |
| 20/08/2026 | 0.056 | 36.760 | 11,440,000 | 160,000 | 0.400 | 5,540,000 | 0.053 | 5,500,000 | 0.052 |
| 19/08/2026 | 0.073 | 34.900 | 200,000 | 200,000 | 0.500 | 200,000 | 0.070 | ||
| 18/08/2026 | 0.066 | 35.500 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.065 | 35.920 | 140,000 | 0 | 0.000 | 80,000 | 0.066 | 60,000 | 0.066 |
| 14/08/2026 | 0.074 | 34.800 | 20,000 | 20,000 | 0.050 | 20,000 | 0.080 | ||
| 13/08/2026 | 0.077 | 34.460 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.065 | 35.920 | 80,000 | 0 | 0.000 | 80,000 | 0.065 | ||
| 11/08/2026 | 0.069 | 35.380 | 440,000 | 80,000 | 0.200 | 180,000 | 0.062 | 260,000 | 0.064 |
| 10/08/2026 | 0.050 | 37.560 | 80,000 | 0 | 0.000 | 40,000 | 0.055 | 40,000 | 0.056 |
| 07/08/2026 | 0.059 | 36.400 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.069 | 35.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |