53462 恒指瑞银八三牛８ (R 牛证)
按盘价 
0.246 -0.019 (-7.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.265 | 24,917.600 | 50,000 | 810,000 | 0.400 | 50,000 | 0.245 | ||
| 11/09/2026 | 0.255 | 24,805.630 | 120,000 | 760,000 | 0.380 | 120,000 | 0.245 | ||
| 10/09/2026 | 0.270 | 24,954.470 | 40,000 | 640,000 | 0.320 | 40,000 | 0.270 | ||
| 09/09/2026 | 0.305 | 25,274.960 | 0 | 600,000 | 0.300 | ||||
| 08/09/2026 | 0.310 | 25,317.180 | 0 | 600,000 | 0.300 | ||||
| 07/09/2026 | 0.315 | 25,413.120 | 0 | 600,000 | 0.300 | ||||
| 04/09/2026 | 0.340 | 25,650.870 | 0 | 600,000 | 0.300 | ||||
| 03/09/2026 | 0.290 | 25,213.310 | 0 | 600,000 | 0.300 | ||||
| 02/09/2026 | 0.305 | 25,311.210 | 0 | 600,000 | 0.300 | ||||
| 01/09/2026 | 0.305 | 25,329.730 | 0 | 600,000 | 0.300 | ||||
| 31/08/2026 | 0.325 | 25,566.990 | 0 | 600,000 | 0.300 | ||||
| 28/08/2026 | 0.330 | 25,584.790 | 0 | 600,000 | 0.300 | ||||
| 27/08/2026 | 0.330 | 25,565.740 | 0 | 600,000 | 0.300 | ||||
| 26/08/2026 | 0.330 | 25,652.970 | 0 | 600,000 | 0.300 | ||||
| 25/08/2026 | 0.320 | 25,511.100 | 0 | 600,000 | 0.300 | ||||
| 24/08/2026 | 0.320 | 25,517.330 | 0 | 600,000 | 0.300 | ||||
| 21/08/2026 | 0.370 | 26,009.460 | 0 | 600,000 | 0.300 | ||||
| 20/08/2026 | 0.340 | 25,698.490 | 0 | 600,000 | 0.300 | ||||
| 19/08/2026 | 0.315 | 25,495.070 | 0 | 600,000 | 0.300 | ||||
| 18/08/2026 | 0.315 | 25,471.150 | 0 | 600,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |