53486 恒指法兴八三熊Ｐ (R 熊证)
按盘价 
0.125 +0.031 (+32.979%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.094 | 25,976.790 | 35,900,000 | 6,340,000 | 3.170 | 11,000,000 | 0.111 | 4,610,000 | 0.102 |
| 11/12/2025 | 0.131 | 25,530.510 | 2,450,000 | 12,730,000 | 6.365 | 700,000 | 0.130 | ||
| 10/12/2025 | 0.137 | 25,540.780 | 5,990,000 | 13,430,000 | 6.715 | 1,590,000 | 0.150 | ||
| 09/12/2025 | 0.146 | 25,434.230 | 38,890,000 | 15,020,000 | 7.510 | 5,260,000 | 0.124 | 1,710,000 | 0.121 |
| 08/12/2025 | 0.112 | 25,765.360 | 35,640,000 | 18,570,000 | 9.285 | 300,000 | 0.107 | 2,250,000 | 0.095 |
| 05/12/2025 | 0.083 | 26,085.080 | 37,510,000 | 16,620,000 | 8.310 | 4,300,000 | 0.099 | ||
| 04/12/2025 | 0.098 | 25,935.900 | 38,240,000 | 20,920,000 | 10.460 | 2,730,000 | 0.109 | ||
| 03/12/2025 | 0.114 | 25,760.730 | 59,950,000 | 23,650,000 | 11.825 | 3,570,000 | 0.104 | 1,640,000 | 0.113 |
| 02/12/2025 | 0.087 | 26,095.050 | 48,490,000 | 25,580,000 | 12.790 | 1,670,000 | 0.092 | ||
| 01/12/2025 | 0.095 | 26,033.260 | 60,400,000 | 23,910,000 | 11.955 | 2,260,000 | 0.089 | 4,390,000 | 0.095 |
| 28/11/2025 | 0.103 | 25,858.890 | 28,830,000 | 21,780,000 | 10.890 | 3,560,000 | 0.103 | 5,880,000 | 0.104 |
| 27/11/2025 | 0.101 | 25,945.930 | 56,850,000 | 19,460,000 | 9.730 | 8,890,000 | 0.098 | 3,350,000 | 0.102 |
| 26/11/2025 | 0.101 | 25,928.080 | 44,100,000 | 25,000,000 | 12.500 | 2,000,000 | 0.083 | 4,460,000 | 0.089 |
| 25/11/2025 | 0.102 | 25,894.550 | 36,930,000 | 22,540,000 | 11.270 | 11,630,000 | 0.105 | ||
| 24/11/2025 | 0.128 | 25,716.500 | 31,080,000 | 10,910,000 | 5.455 | 10,810,000 | 0.137 | 1,590,000 | 0.134 |
| 21/11/2025 | 0.170 | 25,220.020 | 68,460,000 | 20,130,000 | 10.065 | 30,480,000 | 0.148 | ||
| 20/11/2025 | 0.110 | 25,835.570 | 160,520,000 | 50,610,000 | 25.305 | 35,420,000 | 0.107 | 64,380,000 | 0.110 |
| 19/11/2025 | 0.108 | 25,830.650 | 87,180,000 | 21,650,000 | 10.825 | 12,760,000 | 0.097 | 820,000 | 0.104 |
| 18/11/2025 | 0.101 | 25,930.030 | 251,250,000 | 33,590,000 | 16.795 | 16,080,000 | 0.092 | 3,260,000 | 0.090 |
| 17/11/2025 | 0.060 | 26,384.280 | 3,201,950,000 | 46,410,000 | 23.205 | 1,314,910,000 | 0.052 | 1,348,400,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |