53517 比迪法兴八乙熊９ (R 熊证)
按盘价 
0.182 +0.009 (+5.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.173 | 102.800 | 59,000 | 2,011,000 | 4.022 | 5,000 | 0.217 | ||
| 27/01/2026 | 0.208 | 98.300 | 0 | 2,016,000 | 4.032 | ||||
| 26/01/2026 | 0.207 | 98.500 | 0 | 2,016,000 | 4.032 | ||||
| 23/01/2026 | 0.201 | 99.600 | 0 | 2,016,000 | 4.032 | ||||
| 22/01/2026 | 0.202 | 99.750 | 0 | 2,016,000 | 4.032 | ||||
| 21/01/2026 | 0.204 | 99.050 | 673,000 | 2,016,000 | 4.032 | 448,000 | 0.211 | 192,000 | 0.203 |
| 20/01/2026 | 0.220 | 97.000 | 45,000 | 2,272,000 | 4.544 | ||||
| 19/01/2026 | 0.192 | 100.700 | 1,051,000 | 2,272,000 | 4.544 | 316,000 | 0.185 | 695,000 | 0.194 |
| 16/01/2026 | 0.203 | 99.200 | 592,000 | 1,893,000 | 3.786 | 587,000 | 0.197 | ||
| 15/01/2026 | 0.203 | 99.100 | 301,000 | 1,306,000 | 2.612 | 300,000 | 0.199 | ||
| 14/01/2026 | 0.216 | 97.600 | 8,000 | 1,606,000 | 3.212 | 8,000 | 0.212 | ||
| 13/01/2026 | 0.219 | 97.250 | 5,000 | 1,614,000 | 3.228 | 5,000 | 0.204 | ||
| 12/01/2026 | 0.238 | 95.700 | 0 | 1,609,000 | 3.218 | ||||
| 09/01/2026 | 0.246 | 94.550 | 0 | 1,609,000 | 3.218 | ||||
| 08/01/2026 | 0.246 | 94.650 | 60,000 | 1,609,000 | 3.218 | 59,000 | 0.247 | ||
| 07/01/2026 | 0.234 | 95.300 | 1,000 | 1,550,000 | 3.100 | ||||
| 06/01/2026 | 0.208 | 99.200 | 0 | 1,550,000 | 3.100 | ||||
| 05/01/2026 | 0.232 | 95.800 | 20,000 | 1,550,000 | 3.100 | 20,000 | 0.223 | ||
| 02/01/2026 | 0.212 | 98.750 | 40,000 | 1,570,000 | 3.140 | 20,000 | 0.213 | ||
| 31/12/2025 | 0.239 | 95.350 | 0 | 1,590,000 | 3.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |