53517 比迪法兴八乙熊９ (R 熊证)
按盘价 
0.170 +0.045 (+36.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.125 | 108.300 | 1,294,000 | 285,000 | 0.570 | 490,000 | 0.132 | 680,000 | 0.127 |
| 28/04/2026 | 0.160 | 103.700 | 934,000 | 95,000 | 0.190 | 770,000 | 0.144 | 70,000 | 0.151 |
| 27/04/2026 | 0.142 | 106.000 | 787,000 | 795,000 | 1.590 | 458,000 | 0.145 | 314,000 | 0.146 |
| 24/04/2026 | 0.183 | 101.200 | 214,000 | 939,000 | 1.878 | 214,000 | 0.183 | ||
| 23/04/2026 | 0.165 | 103.500 | 743,000 | 1,153,000 | 2.306 | 200,000 | 0.171 | ||
| 22/04/2026 | 0.132 | 107.000 | 828,000 | 1,353,000 | 2.706 | 561,000 | 0.122 | ||
| 21/04/2026 | 0.121 | 109.100 | 587,000 | 792,000 | 1.584 | 437,000 | 0.121 | ||
| 20/04/2026 | 0.109 | 110.000 | 479,000 | 1,229,000 | 2.458 | 145,000 | 0.098 | 137,000 | 0.102 |
| 17/04/2026 | 0.100 | 111.400 | 1,140,000 | 1,237,000 | 2.474 | 479,000 | 0.102 | 160,000 | 0.101 |
| 16/04/2026 | 0.084 | 113.200 | 6,337,000 | 1,556,000 | 3.112 | 2,596,000 | 0.094 | 3,603,000 | 0.096 |
| 15/04/2026 | 0.131 | 107.300 | 677,000 | 549,000 | 1.098 | 427,000 | 0.124 | ||
| 14/04/2026 | 0.115 | 109.400 | 2,200,000 | 976,000 | 1.952 | 613,000 | 0.113 | 671,000 | 0.113 |
| 13/04/2026 | 0.111 | 110.300 | 5,004,000 | 918,000 | 1.836 | 1,863,000 | 0.112 | 2,330,000 | 0.115 |
| 10/04/2026 | 0.156 | 105.100 | 0 | 451,000 | 0.902 | ||||
| 09/04/2026 | 0.181 | 101.800 | 701,000 | 451,000 | 0.902 | 326,000 | 0.157 | ||
| 08/04/2026 | 0.141 | 106.800 | 301,000 | 777,000 | 1.554 | 257,000 | 0.162 | ||
| 02/04/2026 | 0.164 | 103.900 | 594,000 | 520,000 | 1.040 | 297,000 | 0.164 | 297,000 | 0.160 |
| 01/04/2026 | 0.159 | 104.700 | 923,000 | 520,000 | 1.040 | 907,000 | 0.171 | 4,000 | 0.170 |
| 31/03/2026 | 0.144 | 105.800 | 708,000 | 1,423,000 | 2.846 | 700,000 | 0.134 | ||
| 30/03/2026 | 0.151 | 105.800 | 930,000 | 723,000 | 1.446 | 582,000 | 0.164 | 348,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |