53631 恒指法兴五一熊Ｏ (R 熊证)
按盘价 
0.045 -0.027 (-37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.045 | 21,133.680 | 223,370,000 | ||||||
| 27/09/2024 | 0.072 | 20,632.300 | 28,430,000 | 16,780,000 | 4.195 | 2,860,000 | 0.077 | 18,390,000 | 0.080 |
| 26/09/2024 | 0.107 | 19,924.580 | 550,000 | 1,250,000 | 0.312 | 30,000 | 0.136 | 520,000 | 0.129 |
| 25/09/2024 | 0.149 | 19,129.100 | 1,530,000 | 760,000 | 0.190 | 700,000 | 0.143 | 830,000 | 0.133 |
| 24/09/2024 | 0.154 | 19,000.560 | 240,000 | 630,000 | 0.158 | 240,000 | 0.160 | ||
| 23/09/2024 | 0.196 | 18,247.110 | 0 | 390,000 | 0.097 | ||||
| 20/09/2024 | 0.196 | 18,258.570 | 230,000 | 390,000 | 0.097 | 230,000 | 0.199 | ||
| 19/09/2024 | 0.207 | 18,013.160 | 0 | 160,000 | 0.040 | ||||
| 17/09/2024 | 0.225 | 17,660.020 | 0 | 160,000 | 0.040 | ||||
| 16/09/2024 | 0.238 | 17,422.120 | 0 | 160,000 | 0.040 | ||||
| 13/09/2024 | 0.240 | 17,369.090 | 0 | 160,000 | 0.040 | ||||
| 12/09/2024 | 0.246 | 17,240.390 | 0 | 160,000 | 0.040 | ||||
| 11/09/2024 | 0.249 | 17,108.710 | 0 | 160,000 | 0.040 | ||||
| 10/09/2024 | 0.247 | 17,234.090 | 0 | 160,000 | 0.040 | ||||
| 09/09/2024 | 0.248 | 17,196.960 | 0 | 160,000 | 0.040 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.234 | 17,444.300 | 0 | 160,000 | 0.040 | ||||
| 04/09/2024 | 0.233 | 17,457.340 | 0 | 160,000 | 0.040 | ||||
| 03/09/2024 | 0.224 | 17,651.490 | 0 | 160,000 | 0.040 | ||||
| 02/09/2024 | 0.222 | 17,691.970 | 0 | 160,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |