53636 恒指瑞银七八牛Ｍ (R 牛证)
按盘价 
0.220 -0.030 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.250 | 25,976.790 | 2,350,000 | 570,000 | 0.290 | 1,250,000 | 0.242 | 1,100,000 | 0.241 |
| 11/12/2025 | 0.212 | 25,530.510 | 3,480,000 | 720,000 | 0.360 | 3,330,000 | 0.216 | 150,000 | 0.221 |
| 10/12/2025 | 0.209 | 25,540.780 | 600,000 | 3,900,000 | 1.950 | 100,000 | 0.203 | 500,000 | 0.209 |
| 09/12/2025 | 0.199 | 25,434.230 | 5,620,000 | 3,500,000 | 1.750 | 3,000,000 | 0.229 | 2,620,000 | 0.203 |
| 08/12/2025 | 0.236 | 25,765.360 | 3,810,000 | 3,880,000 | 1.940 | 3,810,000 | 0.249 | ||
| 05/12/2025 | 0.265 | 26,085.080 | 0 | 70,000 | 0.030 | ||||
| 04/12/2025 | 0.250 | 25,935.900 | 3,220,000 | 70,000 | 0.030 | 3,170,000 | 0.242 | 50,000 | 0.239 |
| 03/12/2025 | 0.233 | 25,760.730 | 2,140,000 | 3,190,000 | 1.590 | 2,140,000 | 0.236 | ||
| 02/12/2025 | 0.265 | 26,095.050 | 150,000 | 1,050,000 | 0.530 | 150,000 | 0.280 | ||
| 01/12/2025 | 0.250 | 26,033.260 | 0 | 1,200,000 | 0.600 | ||||
| 28/11/2025 | 0.246 | 25,858.890 | 0 | 1,200,000 | 0.600 | ||||
| 27/11/2025 | 0.249 | 25,945.930 | 0 | 1,200,000 | 0.600 | ||||
| 26/11/2025 | 0.248 | 25,928.080 | 480,000 | 1,200,000 | 0.600 | 480,000 | 0.255 | ||
| 25/11/2025 | 0.245 | 25,894.550 | 520,000 | 720,000 | 0.360 | 420,000 | 0.249 | 100,000 | 0.240 |
| 24/11/2025 | 0.220 | 25,716.500 | 700,000 | 1,040,000 | 0.520 | 540,000 | 0.209 | 160,000 | 0.201 |
| 21/11/2025 | 0.173 | 25,220.020 | 590,000 | 1,420,000 | 0.710 | 590,000 | 0.185 | ||
| 20/11/2025 | 0.237 | 25,835.570 | 430,000 | 830,000 | 0.410 | 430,000 | 0.237 | ||
| 19/11/2025 | 0.238 | 25,830.650 | 370,000 | 400,000 | 0.200 | 80,000 | 0.248 | 290,000 | 0.248 |
| 18/11/2025 | 0.245 | 25,930.030 | 80,000 | 190,000 | 0.100 | 80,000 | 0.240 | ||
| 17/11/2025 | 0.295 | 26,384.280 | 0 | 110,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |