53636 恒指瑞银七八牛Ｍ (R 牛证)
按盘价 
0.221 +0.034 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 1,140,000 | 0.570 | 400,000 | 0.194 | 400,000 | 0.187 | ||
| 12/03/2026 | 0 | 1,140,000 | 0.570 | ||||||
| 11/03/2026 | 0 | 1,140,000 | 0.570 | ||||||
| 10/03/2026 | 0 | 1,140,000 | 0.570 | 70,000 | 0.220 | ||||
| 09/03/2026 | 0 | 1,210,000 | 0.600 | 300,000 | 0.154 | 370,000 | 0.137 | ||
| 06/03/2026 | 0 | 1,140,000 | 0.570 | 200,000 | 0.185 | ||||
| 05/03/2026 | 0 | 1,340,000 | 0.670 | 200,000 | 0.208 | 200,000 | 0.178 | ||
| 04/03/2026 | 0 | 1,340,000 | 0.670 | 200,000 | 0.162 | ||||
| 03/03/2026 | 0 | 1,140,000 | 0.570 | 300,000 | 0.213 | 300,000 | 0.219 | ||
| 02/03/2026 | 0 | 1,140,000 | 0.570 | 1,100,000 | 0.235 | ||||
| 27/02/2026 | 0 | 40,000 | 0.020 | ||||||
| 26/02/2026 | 0 | 40,000 | 0.020 | ||||||
| 25/02/2026 | 0 | 40,000 | 0.020 | ||||||
| 24/02/2026 | 0 | 40,000 | 0.020 | ||||||
| 23/02/2026 | 0 | 40,000 | 0.020 | ||||||
| 20/02/2026 | 0 | 40,000 | 0.020 | ||||||
| 16/02/2026 | 0 | 40,000 | 0.020 | ||||||
| 13/02/2026 | 0 | 40,000 | 0.020 | ||||||
| 12/02/2026 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |