53686 恒指法兴八四熊Ｂ (R 熊证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.280 | 26,705.940 | 0 | 100,000 | 0.050 | ||||
| 13/02/2026 | 0.290 | 26,567.120 | 0 | 100,000 | 0.050 | ||||
| 12/02/2026 | 0.248 | 27,032.540 | 10,000 | 100,000 | 0.050 | 10,000 | 0.237 | ||
| 11/02/2026 | 0.226 | 27,266.380 | 310,000 | 110,000 | 0.055 | 150,000 | 0.221 | 160,000 | 0.222 |
| 10/02/2026 | 0.234 | 27,183.150 | 0 | 100,000 | 0.050 | ||||
| 09/02/2026 | 0.250 | 27,027.160 | 0 | 100,000 | 0.050 | ||||
| 06/02/2026 | 0.290 | 26,559.950 | 0 | 100,000 | 0.050 | ||||
| 05/02/2026 | 0.265 | 26,885.240 | 0 | 100,000 | 0.050 | ||||
| 04/02/2026 | 0.265 | 26,847.320 | 0 | 100,000 | 0.050 | ||||
| 03/02/2026 | 0.270 | 26,834.770 | 0 | 100,000 | 0.050 | ||||
| 02/02/2026 | 0.275 | 26,775.570 | 450,000 | 100,000 | 0.050 | 400,000 | 0.254 | 50,000 | 0.275 |
| 30/01/2026 | 0.206 | 27,387.110 | 660,000 | 450,000 | 0.225 | 490,000 | 0.182 | 170,000 | 0.204 |
| 29/01/2026 | 0.150 | 27,968.090 | 1,150,000 | 770,000 | 0.385 | 430,000 | 0.154 | 720,000 | 0.152 |
| 28/01/2026 | 0.169 | 27,826.910 | 290,000 | 480,000 | 0.240 | 290,000 | 0.173 | ||
| 27/01/2026 | 0.237 | 27,126.950 | 10,000 | 190,000 | 0.095 | 10,000 | 0.255 | ||
| 26/01/2026 | 0.275 | 26,765.520 | 20,000 | 180,000 | 0.090 | 10,000 | 0.275 | 10,000 | 0.275 |
| 23/01/2026 | 0.270 | 26,749.510 | 30,000 | 180,000 | 0.090 | 30,000 | 0.270 | ||
| 22/01/2026 | 0.280 | 26,629.960 | 0 | 210,000 | 0.105 | ||||
| 21/01/2026 | 0.280 | 26,585.060 | 50,000 | 210,000 | 0.105 | 50,000 | 0.280 | ||
| 20/01/2026 | 0.290 | 26,487.510 | 10,000 | 160,000 | 0.080 | 10,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |