53689 恒指摩通八八牛Ｕ (R 牛证)
按盘价 
0.155 -0.026 (-14.365%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.181 | 26,705.940 | 220,000 | 14,900,000 | 7.450 | 220,000 | 0.177 | ||
| 13/02/2026 | 0.169 | 26,567.120 | 720,000 | 15,120,000 | 7.560 | 670,000 | 0.170 | ||
| 12/02/2026 | 0.209 | 27,032.540 | 500,000 | 14,450,000 | 7.225 | 300,000 | 0.209 | ||
| 11/02/2026 | 0.228 | 27,266.380 | 0 | 14,150,000 | 7.075 | ||||
| 10/02/2026 | 0.225 | 27,183.150 | 780,000 | 14,150,000 | 7.075 | 780,000 | 0.241 | ||
| 09/02/2026 | 0.210 | 27,027.160 | 1,030,000 | 14,930,000 | 7.465 | 1,030,000 | 0.203 | ||
| 06/02/2026 | 0.167 | 26,559.950 | 2,180,000 | 15,960,000 | 7.980 | 530,000 | 0.168 | 1,310,000 | 0.158 |
| 05/02/2026 | 0.195 | 26,885.240 | 150,000 | 15,180,000 | 7.590 | 100,000 | 0.171 | ||
| 04/02/2026 | 0.193 | 26,847.320 | 110,000 | 15,080,000 | 7.540 | 10,000 | 0.200 | 100,000 | 0.185 |
| 03/02/2026 | 0.193 | 26,834.770 | 370,000 | 14,990,000 | 7.495 | 10,000 | 0.193 | 110,000 | 0.171 |
| 02/02/2026 | 0.184 | 26,775.570 | 910,000 | 14,890,000 | 7.445 | 790,000 | 0.195 | ||
| 30/01/2026 | 0.250 | 27,387.110 | 240,000 | 14,100,000 | 7.050 | 140,000 | 0.250 | 100,000 | 0.255 |
| 29/01/2026 | 0.300 | 27,968.090 | 20,000 | 14,140,000 | 7.070 | 20,000 | 0.285 | ||
| 28/01/2026 | 0.285 | 27,826.910 | 2,020,000 | 14,160,000 | 7.080 | 1,880,000 | 0.245 | ||
| 27/01/2026 | 0.227 | 27,126.950 | 1,850,000 | 16,040,000 | 8.020 | 1,530,000 | 0.217 | ||
| 26/01/2026 | 0.190 | 26,765.520 | 350,000 | 17,570,000 | 8.785 | 270,000 | 0.200 | 30,000 | 0.188 |
| 23/01/2026 | 0.192 | 26,749.510 | 500,000 | 17,810,000 | 8.905 | 480,000 | 0.204 | 20,000 | 0.196 |
| 22/01/2026 | 0.175 | 26,629.960 | 4,040,000 | 18,270,000 | 9.135 | 90,000 | 0.189 | 3,160,000 | 0.173 |
| 21/01/2026 | 0.172 | 26,585.060 | 210,000 | 15,200,000 | 7.600 | 110,000 | 0.163 | ||
| 20/01/2026 | 0.166 | 26,487.510 | 5,520,000 | 15,090,000 | 7.545 | 690,000 | 0.167 | 4,090,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |