53732 中移瑞银八九牛Ａ (R 牛证)
按盘价 
0.071 +0.008 (+12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.063 | 83.250 | 2,190,000 | 59,240,000 | 59.240 | 1,135,000 | 0.061 | 530,000 | 0.061 |
| 27/07/2026 | 0.058 | 82.500 | 3,510,000 | 59,845,000 | 59.850 | 2,310,000 | 0.057 | 540,000 | 0.056 |
| 24/07/2026 | 0.053 | 81.750 | 1,565,000 | 61,615,000 | 61.610 | 920,000 | 0.051 | 315,000 | 0.049 |
| 23/07/2026 | 0.049 | 81.400 | 6,880,000 | 62,220,000 | 62.220 | 3,675,000 | 0.050 | 2,060,000 | 0.050 |
| 22/07/2026 | 0.041 | 80.550 | 2,815,000 | 63,835,000 | 63.830 | 1,400,000 | 0.040 | 735,000 | 0.040 |
| 21/07/2026 | 0.043 | 80.700 | 1,585,000 | 64,500,000 | 64.500 | 1,200,000 | 0.043 | 340,000 | 0.043 |
| 20/07/2026 | 0.043 | 80.800 | 2,230,000 | 65,360,000 | 65.360 | 2,010,000 | 0.043 | 200,000 | 0.044 |
| 17/07/2026 | 0.036 | 79.950 | 3,140,000 | 67,170,000 | 67.170 | 10,000 | 0.038 | 2,485,000 | 0.037 |
| 16/07/2026 | 0.036 | 79.600 | 3,530,000 | 64,695,000 | 64.700 | 2,550,000 | 0.037 | 280,000 | 0.036 |
| 15/07/2026 | 0.031 | 79.000 | 2,720,000 | 66,965,000 | 66.970 | 255,000 | 0.035 | 2,155,000 | 0.033 |
| 14/07/2026 | 0.033 | 79.100 | 3,895,000 | 65,065,000 | 65.060 | 1,335,000 | 0.033 | 2,130,000 | 0.032 |
| 13/07/2026 | 0.034 | 79.250 | 3,915,000 | 64,270,000 | 64.270 | 1,895,000 | 0.033 | 855,000 | 0.033 |
| 10/07/2026 | 0.031 | 78.750 | 3,610,000 | 65,310,000 | 65.310 | 1,790,000 | 0.031 | 1,770,000 | 0.031 |
| 09/07/2026 | 0.029 | 78.450 | 7,090,000 | 65,330,000 | 65.330 | 1,880,000 | 0.030 | 4,835,000 | 0.031 |
| 08/07/2026 | 0.029 | 78.500 | 6,145,000 | 62,375,000 | 62.380 | 2,755,000 | 0.031 | 3,090,000 | 0.031 |
| 07/07/2026 | 0.020 | 77.150 | 1,415,000 | 62,040,000 | 62.040 | 155,000 | 0.021 | 985,000 | 0.020 |
| 06/07/2026 | 0.021 | 77.150 | 5,600,000 | 61,210,000 | 61.210 | 2,475,000 | 0.020 | 2,330,000 | 0.020 |
| 03/07/2026 | 0.017 | 76.700 | 8,490,000 | 61,355,000 | 61.360 | 2,315,000 | 0.021 | 5,345,000 | 0.019 |
| 02/07/2026 | 0.016 | 76.500 | 7,550,000 | 58,325,000 | 58.330 | 7,050,000 | 0.016 | ||
| 30/06/2026 | 0.012 | 76.150 | 17,605,000 | 51,275,000 | 51.280 | 11,405,000 | 0.013 | 715,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |