53732 中移瑞银八九牛Ａ (R 牛证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.045 | 78.850 | 400,000 | 52,325,000 | 52.330 | 40,000 | 0.046 | 340,000 | 0.045 |
| 09/09/2026 | 0.044 | 78.950 | 310,000 | 52,025,000 | 52.020 | 190,000 | 0.044 | ||
| 08/09/2026 | 0.043 | 78.900 | 40,000 | 52,215,000 | 52.220 | ||||
| 07/09/2026 | 0.045 | 79.100 | 4,120,000 | 52,215,000 | 52.220 | 3,880,000 | 0.046 | ||
| 04/09/2026 | 0.052 | 79.650 | 5,045,000 | 48,335,000 | 48.340 | 3,665,000 | 0.054 | ||
| 03/09/2026 | 0.045 | 79.250 | 5,245,000 | 52,000,000 | 52.000 | 1,515,000 | 0.052 | 3,020,000 | 0.047 |
| 02/09/2026 | 0.049 | 79.500 | 670,000 | 50,495,000 | 50.500 | 310,000 | 0.046 | ||
| 01/09/2026 | 0.049 | 79.500 | 260,000 | 50,805,000 | 50.800 | 50,000 | 0.046 | ||
| 31/08/2026 | 0.049 | 79.250 | 230,000 | 50,755,000 | 50.750 | 120,000 | 0.048 | 20,000 | 0.050 |
| 28/08/2026 | 0.049 | 79.400 | 1,935,000 | 50,855,000 | 50.850 | 1,555,000 | 0.049 | ||
| 27/08/2026 | 0.049 | 79.450 | 3,455,000 | 49,300,000 | 49.300 | 1,135,000 | 0.047 | 1,390,000 | 0.050 |
| 26/08/2026 | 0.055 | 80.100 | 635,000 | 49,045,000 | 49.050 | 40,000 | 0.058 | ||
| 25/08/2026 | 0.055 | 80.150 | 8,430,000 | 49,085,000 | 49.090 | 4,355,000 | 0.056 | 3,410,000 | 0.056 |
| 24/08/2026 | 0.053 | 79.450 | 2,065,000 | 50,030,000 | 50.030 | 1,805,000 | 0.055 | 80,000 | 0.054 |
| 21/08/2026 | 0.056 | 79.900 | 7,090,000 | 51,755,000 | 51.750 | 4,855,000 | 0.055 | 225,000 | 0.056 |
| 20/08/2026 | 0.052 | 79.500 | 11,630,000 | 56,385,000 | 56.380 | 8,085,000 | 0.052 | 2,150,000 | 0.049 |
| 19/08/2026 | 0.048 | 79.200 | 4,780,000 | 62,320,000 | 62.320 | 2,080,000 | 0.050 | 1,950,000 | 0.046 |
| 18/08/2026 | 0.050 | 79.200 | 4,020,000 | 62,450,000 | 62.450 | 320,000 | 0.052 | 2,590,000 | 0.049 |
| 17/08/2026 | 0.053 | 79.500 | 13,845,000 | 60,180,000 | 60.180 | 6,080,000 | 0.060 | 5,115,000 | 0.055 |
| 14/08/2026 | 0.050 | 79.150 | 13,015,000 | 61,145,000 | 61.150 | 340,000 | 0.050 | 11,680,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |