53744 恒指汇丰七十牛Ｈ (R 牛证)
按盘价 
0.360 +0.005 (+1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.355 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.345 | 25,807.920 | 60,000 | 0 | 0.000 | 60,000 | 0.345 | ||
| 28/07/2026 | 0.295 | 25,310.850 | 0 | 60,000 | 0.030 | ||||
| 27/07/2026 | 0.295 | 25,207.180 | 0 | 60,000 | 0.030 | ||||
| 24/07/2026 | 0.270 | 24,963.230 | 0 | 60,000 | 0.030 | ||||
| 23/07/2026 | 0.290 | 25,210.810 | 0 | 60,000 | 0.030 | ||||
| 22/07/2026 | 0.260 | 24,892.660 | 0 | 60,000 | 0.030 | ||||
| 21/07/2026 | 0.285 | 25,132.290 | 0 | 60,000 | 0.030 | ||||
| 20/07/2026 | 0.280 | 25,143.050 | 0 | 60,000 | 0.030 | ||||
| 17/07/2026 | 0.222 | 24,562.240 | 0 | 60,000 | 0.030 | ||||
| 16/07/2026 | 0.270 | 25,008.600 | 0 | 60,000 | 0.030 | ||||
| 15/07/2026 | 0.239 | 24,681.100 | 100,000 | 60,000 | 0.030 | 100,000 | 0.219 | ||
| 14/07/2026 | 0.207 | 24,340.730 | 400,000 | 160,000 | 0.080 | 200,000 | 0.206 | 200,000 | 0.191 |
| 13/07/2026 | 0.190 | 24,213.720 | 300,000 | 160,000 | 0.080 | 200,000 | 0.195 | 100,000 | 0.191 |
| 10/07/2026 | 0.189 | 24,175.120 | 550,000 | 260,000 | 0.130 | 350,000 | 0.194 | 200,000 | 0.193 |
| 09/07/2026 | 0.172 | 24,030.180 | 200,000 | 410,000 | 0.210 | 200,000 | 0.173 | ||
| 08/07/2026 | 0.189 | 24,199.460 | 570,000 | 210,000 | 0.110 | 260,000 | 0.170 | 40,000 | 0.190 |
| 07/07/2026 | 0.117 | 23,496.890 | 0 | 430,000 | 0.220 | ||||
| 06/07/2026 | 0.128 | 23,616.320 | 160,000 | 430,000 | 0.220 | 100,000 | 0.122 | 60,000 | 0.128 |
| 03/07/2026 | 0.104 | 23,350.030 | 280,000 | 470,000 | 0.240 | 70,000 | 0.120 | 90,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |