53745 京东摩通八五牛Ｇ (R 牛证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.069 | 123.500 | 2,100,000 | 74,175,000 | 74.175 | 2,100,000 | 0.071 | ||
| 20/05/2026 | 0.077 | 127.800 | 1,585,000 | 76,275,000 | 76.275 | 1,382,500 | 0.075 | ||
| 19/05/2026 | 0.073 | 125.900 | 1,642,500 | 77,657,500 | 77.658 | 1,642,500 | 0.073 | ||
| 18/05/2026 | 0.073 | 126.500 | 8,890,000 | 79,300,000 | 79.300 | 8,577,500 | 0.073 | ||
| 15/05/2026 | 0.076 | 127.900 | 210,000 | 87,877,500 | 87.878 | 207,500 | 0.077 | ||
| 14/05/2026 | 0.082 | 130.100 | 24,307,500 | 88,085,000 | 88.085 | ||||
| 13/05/2026 | 0.079 | 128.200 | 5,902,500 | 88,085,000 | 88.085 | 387,500 | 0.072 | ||
| 12/05/2026 | 0.060 | 118.400 | 0 | 88,472,500 | 88.472 | ||||
| 11/05/2026 | 0.061 | 118.500 | 0 | 88,472,500 | 88.472 | ||||
| 08/05/2026 | 0.061 | 118.500 | 490,000 | 88,472,500 | 88.472 | ||||
| 07/05/2026 | 0.060 | 119.000 | 0 | 88,472,500 | 88.472 | ||||
| 06/05/2026 | 0.055 | 116.400 | 75,000 | 88,472,500 | 88.472 | 75,000 | 0.055 | ||
| 05/05/2026 | 0.055 | 116.200 | 30,000 | 88,397,500 | 88.398 | ||||
| 04/05/2026 | 0.057 | 116.800 | 1,322,500 | 88,397,500 | 88.398 | 1,000,000 | 0.059 | ||
| 30/04/2026 | 0.056 | 116.300 | 255,000 | 89,397,500 | 89.398 | 5,000 | 0.056 | ||
| 29/04/2026 | 0.057 | 117.500 | 0 | 89,402,500 | 89.402 | ||||
| 28/04/2026 | 0.056 | 115.300 | 0 | 89,402,500 | 89.402 | ||||
| 27/04/2026 | 0.057 | 117.000 | 300,000 | 89,402,500 | 89.402 | 100,000 | 0.056 | ||
| 24/04/2026 | 0.059 | 118.500 | 640,000 | 89,502,500 | 89.502 | ||||
| 23/04/2026 | 0.062 | 118.700 | 0 | 89,502,500 | 89.502 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |