53822 恒指瑞银八三牛Ｕ (R 牛证)
按盘价 
0.123 -0.025 (-16.892%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.148 | 27,968.090 | 12,030,000 | 17,700,000 | 4.420 | 5,710,000 | 0.144 | 3,100,000 | 0.138 |
| 28/01/2026 | 0.141 | 27,826.910 | 6,610,000 | 20,310,000 | 5.080 | 6,060,000 | 0.131 | 260,000 | 0.127 |
| 27/01/2026 | 0.109 | 27,126.950 | 19,500,000 | 26,110,000 | 6.530 | 7,510,000 | 0.102 | 210,000 | 0.109 |
| 26/01/2026 | 0.093 | 26,765.520 | 19,660,000 | 33,410,000 | 8.350 | 2,990,000 | 0.095 | 11,670,000 | 0.093 |
| 23/01/2026 | 0.091 | 26,749.510 | 16,330,000 | 24,730,000 | 6.180 | 5,000,000 | 0.093 | 5,460,000 | 0.095 |
| 22/01/2026 | 0.086 | 26,629.960 | 8,520,000 | 24,270,000 | 6.070 | 3,400,000 | 0.086 | 4,620,000 | 0.086 |
| 21/01/2026 | 0.086 | 26,585.060 | 8,040,000 | 23,050,000 | 5.760 | 3,400,000 | 0.082 | 2,380,000 | 0.084 |
| 20/01/2026 | 0.080 | 26,487.510 | 10,390,000 | 24,070,000 | 6.020 | 4,610,000 | 0.080 | 4,270,000 | 0.081 |
| 19/01/2026 | 0.084 | 26,563.900 | 11,350,000 | 24,410,000 | 6.100 | 1,920,000 | 0.085 | 2,140,000 | 0.086 |
| 16/01/2026 | 0.096 | 26,844.960 | 16,410,000 | 24,190,000 | 6.050 | 9,410,000 | 0.107 | 370,000 | 0.098 |
| 15/01/2026 | 0.100 | 26,923.620 | 22,190,000 | 33,230,000 | 8.310 | 9,790,000 | 0.105 | ||
| 14/01/2026 | 0.102 | 26,999.810 | 38,890,000 | 43,020,000 | 10.760 | 1,040,000 | 0.102 | ||
| 13/01/2026 | 0.094 | 26,848.470 | 44,280,000 | 44,060,000 | 11.020 | 3,410,000 | 0.103 | ||
| 12/01/2026 | 0.082 | 26,608.480 | 118,450,000 | 47,470,000 | 11.870 | 51,350,000 | 0.078 | ||
| 09/01/2026 | 0.065 | 26,231.790 | 108,580,000 | 98,820,000 | 24.700 | 8,800,000 | 0.064 | ||
| 08/01/2026 | 0.063 | 26,149.310 | 143,540,000 | 90,020,000 | 22.500 | 61,590,000 | 0.060 | ||
| 07/01/2026 | 0.077 | 26,458.950 | 32,240,000 | 28,430,000 | 7.110 | 1,210,000 | 0.082 | 7,070,000 | 0.076 |
| 06/01/2026 | 0.089 | 26,710.450 | 35,580,000 | 22,570,000 | 5.640 | 4,740,000 | 0.090 | ||
| 05/01/2026 | 0.072 | 26,347.240 | 29,560,000 | 27,310,000 | 6.830 | 6,640,000 | 0.074 | 1,820,000 | 0.069 |
| 02/01/2026 | 0.072 | 26,338.470 | 144,930,000 | 32,130,000 | 8.030 | 47,520,000 | 0.060 | 14,490,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |