53824 恒指瑞银八八牛３ (R 牛证)
按盘价 
0.173 -0.043 (-19.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.173 | 26,590.320 | 7,620,000 | ||||||
| 23/02/2026 | 0.216 | 27,081.910 | 0 | 850,000 | 0.430 | ||||
| 20/02/2026 | 0.160 | 26,413.350 | 180,000 | 850,000 | 0.430 | 60,000 | 0.175 | 120,000 | 0.155 |
| 16/02/2026 | 0.187 | 26,705.940 | 100,000 | 790,000 | 0.400 | 50,000 | 0.180 | 50,000 | 0.158 |
| 13/02/2026 | 0.171 | 26,567.120 | 60,000 | 790,000 | 0.400 | 60,000 | 0.165 | ||
| 12/02/2026 | 0.214 | 27,032.540 | 60,000 | 730,000 | 0.360 | 60,000 | 0.220 | ||
| 11/02/2026 | 0.236 | 27,266.380 | 0 | 670,000 | 0.340 | ||||
| 10/02/2026 | 0.231 | 27,183.150 | 100,000 | 670,000 | 0.340 | 100,000 | 0.245 | ||
| 09/02/2026 | 0.216 | 27,027.160 | 0 | 570,000 | 0.290 | ||||
| 06/02/2026 | 0.171 | 26,559.950 | 20,000 | 570,000 | 0.290 | 20,000 | 0.155 | ||
| 05/02/2026 | 0.203 | 26,885.240 | 40,000 | 550,000 | 0.270 | 40,000 | 0.188 | ||
| 04/02/2026 | 0.200 | 26,847.320 | 60,000 | 510,000 | 0.260 | 60,000 | 0.198 | ||
| 03/02/2026 | 0.196 | 26,834.770 | 0 | 450,000 | 0.220 | ||||
| 02/02/2026 | 0.191 | 26,775.570 | 160,000 | 450,000 | 0.220 | 160,000 | 0.204 | ||
| 30/01/2026 | 0.255 | 27,387.110 | 160,000 | 290,000 | 0.140 | 160,000 | 0.260 | ||
| 29/01/2026 | 0.310 | 27,968.090 | 0 | 130,000 | 0.070 | ||||
| 28/01/2026 | 0.295 | 27,826.910 | 0 | 130,000 | 0.070 | ||||
| 27/01/2026 | 0.229 | 27,126.950 | 0 | 130,000 | 0.070 | ||||
| 26/01/2026 | 0.196 | 26,765.520 | 0 | 130,000 | 0.070 | ||||
| 23/01/2026 | 0.196 | 26,749.510 | 0 | 130,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |