53830 美团瑞银八八熊Ｄ (R 熊证)
按盘价 
0.140 +0.020 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 100.900 | 0 | |||||||
| 12/12/2025 | 102.400 | 0 | 5,240,000 | 10.480 | 3,570,000 | 0.122 | 4,200,000 | 0.123 | |
| 11/12/2025 | 101.500 | 0 | 4,610,000 | 9.220 | 240,000 | 0.139 | |||
| 10/12/2025 | 100.000 | 0 | 4,370,000 | 8.740 | 1,350,000 | 0.153 | 630,000 | 0.150 | |
| 09/12/2025 | 97.350 | 0 | 5,090,000 | 10.180 | 1,260,000 | 0.157 | 1,080,000 | 0.161 | |
| 08/12/2025 | 99.500 | 0 | 5,270,000 | 10.540 | 2,220,000 | 0.150 | 1,540,000 | 0.153 | |
| 05/12/2025 | 99.050 | 0 | 5,950,000 | 11.900 | 3,320,000 | 0.166 | 4,900,000 | 0.167 | |
| 04/12/2025 | 98.100 | 0 | 4,370,000 | 8.740 | 770,000 | 0.165 | 450,000 | 0.163 | |
| 03/12/2025 | 95.900 | 0 | 4,690,000 | 9.380 | 1,670,000 | 0.177 | 200,000 | 0.181 | |
| 02/12/2025 | 96.500 | 0 | 6,160,000 | 12.320 | 6,170,000 | 0.161 | 10,000 | 0.162 | |
| 01/12/2025 | 99.550 | 0 | 12,320,000 | 24.640 | 4,500,000 | 0.145 | 6,580,000 | 0.143 | |
| 28/11/2025 | 102.500 | 0 | 10,240,000 | 20.480 | 7,220,000 | 0.119 | 6,180,000 | 0.119 | |
| 27/11/2025 | 104.000 | 0 | 11,280,000 | 22.560 | 5,480,000 | 0.127 | 9,520,000 | 0.122 | |
| 26/11/2025 | 103.800 | 0 | 7,240,000 | 14.480 | 44,020,000 | 0.115 | 46,590,000 | 0.115 | |
| 25/11/2025 | 98.250 | 0 | 4,670,000 | 9.340 | 13,890,000 | 0.161 | 14,660,000 | 0.161 | |
| 24/11/2025 | 98.150 | 0 | 3,900,000 | 7.800 | 22,810,000 | 0.166 | 22,160,000 | 0.165 | |
| 21/11/2025 | 95.550 | 0 | 4,550,000 | 9.100 | 7,620,000 | 0.177 | 8,040,000 | 0.177 | |
| 20/11/2025 | 98.500 | 0 | 4,130,000 | 8.260 | 3,560,000 | 0.163 | 4,160,000 | 0.162 | |
| 19/11/2025 | 98.000 | 0 | 3,530,000 | 7.060 | 500,000 | 0.163 | 790,000 | 0.162 | |
| 18/11/2025 | 98.600 | 0 | 3,240,000 | 6.480 | 2,130,000 | 0.157 | 730,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |