53832 中证摩通七八牛Ｂ (R 牛证)
按盘价 
0.211 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.211 | 27.680 | 2,052,500 | ||||||
| 06/07/2026 | 0.221 | 28.300 | 3,075,000 | 2,327,500 | 3.879 | 950,000 | 0.223 | 1,515,000 | 0.225 |
| 03/07/2026 | 0.217 | 28.060 | 932,500 | 1,762,500 | 2.938 | 540,000 | 0.213 | 392,500 | 0.212 |
| 02/07/2026 | 0.202 | 27.260 | 345,000 | 1,910,000 | 3.183 | 145,000 | 0.204 | 62,500 | 0.198 |
| 30/06/2026 | 0.205 | 27.260 | 157,500 | 1,992,500 | 3.321 | 117,500 | 0.200 | 20,000 | 0.212 |
| 29/06/2026 | 0.205 | 27.360 | 2,077,500 | 2,090,000 | 3.483 | 1,097,500 | 0.202 | 187,500 | 0.207 |
| 26/06/2026 | 0.186 | 26.560 | 1,155,000 | 3,000,000 | 5.000 | 1,155,000 | 0.187 | ||
| 25/06/2026 | 0.215 | 27.860 | 27,500 | 1,845,000 | 3.075 | 27,500 | 0.217 | ||
| 24/06/2026 | 0.206 | 27.440 | 20,000 | 1,817,500 | 3.029 | 20,000 | 0.205 | ||
| 23/06/2026 | 0.217 | 27.980 | 225,000 | 1,837,500 | 3.062 | 80,000 | 0.214 | 145,000 | 0.231 |
| 22/06/2026 | 0.225 | 28.360 | 1,132,500 | 1,772,500 | 2.954 | 537,500 | 0.223 | 150,000 | 0.223 |
| 18/06/2026 | 0.188 | 26.720 | 420,000 | 2,160,000 | 3.600 | 60,000 | 0.189 | 350,000 | 0.187 |
| 17/06/2026 | 0.210 | 27.720 | 1,325,000 | 1,870,000 | 3.117 | 882,500 | 0.216 | 255,000 | 0.211 |
| 16/06/2026 | 0.225 | 28.360 | 2,047,500 | 2,497,500 | 4.163 | 630,000 | 0.215 | 997,500 | 0.216 |
| 15/06/2026 | 0.199 | 27.180 | 1,397,500 | 2,130,000 | 3.550 | 700,000 | 0.211 | ||
| 12/06/2026 | 0.182 | 26.180 | 9,317,500 | 2,830,000 | 4.717 | 8,020,000 | 0.165 | 400,000 | 0.182 |
| 11/06/2026 | 0.152 | 24.760 | 4,332,500 | 10,450,000 | 17.417 | 110,000 | 0.147 | 4,222,500 | 0.147 |
| 10/06/2026 | 0.159 | 25.060 | 557,500 | 6,337,500 | 10.562 | 67,500 | 0.156 | 490,000 | 0.158 |
| 09/06/2026 | 0.158 | 25.000 | 1,250,000 | 5,915,000 | 9.858 | 1,250,000 | 0.156 | ||
| 08/06/2026 | 0.154 | 24.940 | 1,905,000 | 4,665,000 | 7.775 | 12,500 | 0.155 | 1,880,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |