53891 紫金摩通六九牛Ａ (R 牛证)
按盘价 
0.076 +0.015 (+24.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.061 | 33.880 | 1,340,000 | 1,600,000 | 1.600 | 300,000 | 0.056 | 460,000 | 0.057 |
| 21/05/2026 | 0.045 | 32.480 | 1,040,000 | 1,440,000 | 1.440 | 840,000 | 0.048 | ||
| 20/05/2026 | 0.048 | 32.720 | 560,000 | 600,000 | 0.600 | 520,000 | 0.043 | 40,000 | 0.047 |
| 19/05/2026 | 0.056 | 33.400 | 0 | 1,080,000 | 1.080 | ||||
| 18/05/2026 | 0.066 | 34.420 | 0 | 1,080,000 | 1.080 | ||||
| 15/05/2026 | 0.073 | 35.160 | 100,000 | 1,080,000 | 1.080 | 100,000 | 0.073 | ||
| 14/05/2026 | 0.094 | 37.220 | 0 | 980,000 | 0.980 | ||||
| 13/05/2026 | 0.110 | 38.820 | 20,000 | 980,000 | 0.980 | 20,000 | 0.117 | ||
| 12/05/2026 | 0.106 | 38.440 | 40,000 | 960,000 | 0.960 | 40,000 | 0.106 | ||
| 11/05/2026 | 0.100 | 37.780 | 0 | 1,000,000 | 1.000 | ||||
| 08/05/2026 | 0.106 | 38.500 | 80,000 | 1,000,000 | 1.000 | 80,000 | 0.107 | ||
| 07/05/2026 | 0.102 | 38.160 | 0 | 1,080,000 | 1.080 | ||||
| 06/05/2026 | 0.093 | 37.300 | 0 | 1,080,000 | 1.080 | ||||
| 05/05/2026 | 0.077 | 35.500 | 0 | 1,080,000 | 1.080 | ||||
| 04/05/2026 | 0.079 | 35.800 | 0 | 1,080,000 | 1.080 | ||||
| 30/04/2026 | 0.079 | 35.680 | 0 | 1,080,000 | 1.080 | ||||
| 29/04/2026 | 0.085 | 36.460 | 0 | 1,080,000 | 1.080 | ||||
| 28/04/2026 | 0.075 | 35.360 | 760,000 | 1,080,000 | 1.080 | 280,000 | 0.076 | 480,000 | 0.075 |
| 27/04/2026 | 0.085 | 36.220 | 0 | 880,000 | 0.880 | ||||
| 24/04/2026 | 0.090 | 36.800 | 0 | 880,000 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |