53899 阿里瑞银八甲熊Ｃ (R 熊证)
按盘价 
0.380 +0.010 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.370 | 133.300 | 450,000 | 730,000 | 1.220 | 440,000 | 0.372 | 10,000 | 0.365 |
| 18/05/2026 | 0.390 | 131.700 | 1,100,000 | 1,160,000 | 1.930 | 330,000 | 0.400 | 770,000 | 0.409 |
| 15/05/2026 | 0.380 | 132.300 | 360,000 | 720,000 | 1.200 | 360,000 | 0.360 | ||
| 14/05/2026 | 0.335 | 137.900 | 1,870,000 | 1,080,000 | 1.800 | 960,000 | 0.312 | 910,000 | 0.314 |
| 13/05/2026 | 0.375 | 132.800 | 0 | 1,130,000 | 1.880 | ||||
| 12/05/2026 | 0.370 | 133.300 | 0 | 1,130,000 | 1.880 | ||||
| 11/05/2026 | 0.365 | 133.900 | 0 | 1,130,000 | 1.880 | ||||
| 08/05/2026 | 0.330 | 139.000 | 10,000 | 1,130,000 | 1.880 | 10,000 | 0.330 | ||
| 07/05/2026 | 0.320 | 140.900 | 10,000 | 1,140,000 | 1.900 | 10,000 | 0.320 | ||
| 06/05/2026 | 0.370 | 134.200 | 0 | 1,130,000 | 1.880 | ||||
| 05/05/2026 | 0.390 | 131.200 | 0 | 1,130,000 | 1.880 | ||||
| 04/05/2026 | 0.390 | 131.700 | 0 | 1,130,000 | 1.880 | ||||
| 30/04/2026 | 0.435 | 126.000 | 0 | 1,130,000 | 1.880 | ||||
| 29/04/2026 | 0.410 | 130.600 | 0 | 1,130,000 | 1.880 | ||||
| 28/04/2026 | 0.435 | 126.500 | 0 | 1,130,000 | 1.880 | ||||
| 27/04/2026 | 0.400 | 130.200 | 0 | 1,130,000 | 1.880 | ||||
| 24/04/2026 | 0.395 | 131.800 | 0 | 1,130,000 | 1.880 | ||||
| 23/04/2026 | 0.400 | 130.400 | 0 | 1,130,000 | 1.880 | ||||
| 22/04/2026 | 0.390 | 131.500 | 0 | 1,130,000 | 1.880 | ||||
| 21/04/2026 | 0.350 | 136.300 | 0 | 1,130,000 | 1.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |