53959 恒指法巴八乙熊Ｂ (R 熊证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.250 | 25,500.580 | 0 | 40,000 | 0.020 | ||||
| 18/03/2026 | 0.199 | 26,025.420 | 20,000 | 40,000 | 0.020 | 20,000 | 0.210 | ||
| 17/03/2026 | 0.211 | 25,868.540 | 60,000 | 60,000 | 0.030 | 30,000 | 0.203 | 30,000 | 0.193 |
| 16/03/2026 | 0.219 | 25,834.020 | 960,000 | 60,000 | 0.030 | 470,000 | 0.219 | 480,000 | 0.225 |
| 13/03/2026 | 0.250 | 25,465.600 | 100,000 | 50,000 | 0.025 | 100,000 | 0.245 | ||
| 12/03/2026 | 0.229 | 25,716.760 | 370,000 | 150,000 | 0.075 | 270,000 | 0.226 | 100,000 | 0.227 |
| 11/03/2026 | 0.219 | 25,898.760 | 430,000 | 320,000 | 0.160 | 380,000 | 0.215 | 50,000 | 0.213 |
| 10/03/2026 | 0.214 | 25,959.900 | 400,000 | 650,000 | 0.325 | 400,000 | 0.221 | ||
| 09/03/2026 | 0.265 | 25,408.460 | 480,000 | 250,000 | 0.125 | 460,000 | 0.313 | 20,000 | 0.265 |
| 06/03/2026 | 0.232 | 25,757.290 | 280,000 | 690,000 | 0.345 | 50,000 | 0.238 | 230,000 | 0.246 |
| 05/03/2026 | 0.265 | 25,321.340 | 590,000 | 510,000 | 0.255 | 130,000 | 0.246 | 460,000 | 0.244 |
| 04/03/2026 | 0.285 | 25,249.480 | 210,000 | 180,000 | 0.090 | 210,000 | 0.280 | ||
| 03/03/2026 | 0.232 | 25,768.080 | 910,000 | 390,000 | 0.195 | 540,000 | 0.219 | 350,000 | 0.216 |
| 02/03/2026 | 0.204 | 26,059.850 | 2,260,000 | 580,000 | 0.290 | 1,460,000 | 0.191 | 530,000 | 0.197 |
| 27/02/2026 | 0.140 | 26,630.540 | 4,570,000 | 1,510,000 | 0.755 | 2,520,000 | 0.159 | 360,000 | 0.145 |
| 26/02/2026 | 0.166 | 26,381.020 | 21,350,000 | 3,670,000 | 1.835 | 12,120,000 | 0.134 | 900,000 | 0.132 |
| 25/02/2026 | 0.134 | 26,765.720 | 47,800,000 | 14,890,000 | 7.445 | 3,500,000 | 0.128 | 10,940,000 | 0.124 |
| 24/02/2026 | 0.143 | 26,590.320 | 36,590,000 | 7,450,000 | 3.725 | 5,230,000 | 0.138 | 410,000 | 0.141 |
| 23/02/2026 | 0.096 | 27,081.910 | 39,510,000 | 12,270,000 | 6.135 | 830,000 | 0.096 | 8,080,000 | 0.100 |
| 20/02/2026 | 0.160 | 26,413.350 | 17,010,000 | 5,020,000 | 2.510 | 970,000 | 0.148 | 100,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |