53965 京东瑞银八五牛Ｖ (R 牛证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.028 | 105.500 | 3,460,000 | 4,505,000 | 4.500 | 1,222,500 | 0.024 | 830,000 | 0.026 |
| 03/07/2026 | 0.024 | 104.200 | 180,000 | 4,897,500 | 4.900 | 70,000 | 0.024 | ||
| 02/07/2026 | 0.022 | 102.800 | 1,252,500 | 4,967,500 | 4.970 | 1,202,500 | 0.025 | ||
| 30/06/2026 | 0.015 | 99.250 | 672,500 | 3,765,000 | 3.770 | 672,500 | 0.015 | ||
| 29/06/2026 | 0.014 | 99.000 | 10,867,500 | 4,437,500 | 4.440 | 3,827,500 | 0.017 | 5,767,500 | 0.016 |
| 26/06/2026 | 0.011 | 96.000 | 737,500 | 2,497,500 | 2.500 | 697,500 | 0.012 | 40,000 | 0.012 |
| 25/06/2026 | 0.014 | 98.750 | 5,727,500 | 3,155,000 | 3.160 | 5,677,500 | 0.015 | ||
| 24/06/2026 | 0.019 | 101.100 | 8,125,000 | 8,832,500 | 8.830 | 500,000 | 0.019 | 7,625,000 | 0.019 |
| 23/06/2026 | 0.023 | 102.800 | 0 | 1,707,500 | 1.710 | ||||
| 22/06/2026 | 0.031 | 107.500 | 600,000 | 1,707,500 | 1.710 | 500,000 | 0.030 | 100,000 | 0.030 |
| 18/06/2026 | 0.035 | 108.900 | 0 | 2,107,500 | 2.110 | ||||
| 17/06/2026 | 0.040 | 111.100 | 0 | 2,107,500 | 2.110 | ||||
| 16/06/2026 | 0.040 | 111.600 | 632,500 | 2,107,500 | 2.110 | 540,000 | 0.041 | 92,500 | 0.040 |
| 15/06/2026 | 0.042 | 112.500 | 1,140,000 | 2,555,000 | 2.560 | 1,140,000 | 0.042 | ||
| 12/06/2026 | 0.042 | 112.600 | 650,000 | 1,415,000 | 1.420 | 340,000 | 0.041 | 70,000 | 0.040 |
| 11/06/2026 | 0.035 | 108.900 | 580,000 | 1,685,000 | 1.690 | 580,000 | 0.035 | ||
| 10/06/2026 | 0.042 | 112.200 | 0 | 1,105,000 | 1.100 | ||||
| 09/06/2026 | 0.045 | 114.000 | 0 | 1,105,000 | 1.100 | ||||
| 08/06/2026 | 0.043 | 113.500 | 50,000 | 1,105,000 | 1.100 | 50,000 | 0.043 | ||
| 05/06/2026 | 0.048 | 115.800 | 0 | 1,055,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |