53999 中证法兴六甲牛Ｂ (R 牛证)
按盘价 
0.196 -0.014 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.210 | 26.200 | 5,000 | 395,000 | 0.658 | 5,000 | 0.218 | ||
| 20/05/2026 | 0.198 | 25.660 | 0 | 390,000 | 0.650 | ||||
| 19/05/2026 | 0.200 | 25.940 | 0 | 390,000 | 0.650 | ||||
| 18/05/2026 | 0.200 | 25.771 | 0 | 390,000 | 0.650 | ||||
| 15/05/2026 | 0.205 | 26.031 | 0 | 390,000 | 0.650 | ||||
| 14/05/2026 | 0.212 | 26.471 | 165,000 | 390,000 | 0.650 | 165,000 | 0.212 | ||
| 13/05/2026 | 0.221 | 26.811 | 0 | 555,000 | 0.925 | ||||
| 12/05/2026 | 0.226 | 27.011 | 0 | 555,000 | 0.925 | ||||
| 11/05/2026 | 0.226 | 27.231 | 0 | 555,000 | 0.925 | ||||
| 08/05/2026 | 0.216 | 26.651 | 0 | 555,000 | 0.925 | ||||
| 07/05/2026 | 0.230 | 27.231 | 35,000 | 555,000 | 0.925 | ||||
| 06/05/2026 | 0.229 | 27.451 | 0 | 555,000 | 0.925 | ||||
| 05/05/2026 | 0.228 | 27.131 | 0 | 555,000 | 0.925 | ||||
| 04/05/2026 | 0.229 | 27.331 | 0 | 555,000 | 0.925 | ||||
| 30/04/2026 | 0.229 | 27.191 | 0 | 555,000 | 0.925 | ||||
| 29/04/2026 | 0.239 | 27.791 | 200,000 | 555,000 | 0.925 | 200,000 | 0.239 | ||
| 28/04/2026 | 0.230 | 27.391 | 0 | 355,000 | 0.592 | ||||
| 27/04/2026 | 0.215 | 26.631 | 0 | 355,000 | 0.592 | ||||
| 24/04/2026 | 0.209 | 26.151 | 0 | 355,000 | 0.592 | ||||
| 23/04/2026 | 0.214 | 26.391 | 0 | 355,000 | 0.592 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |