54013 阿里法兴六七牛C (R 牛证)
实时 按盘价 升0.037 +0.003 (+8.824%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.03483.35013,730,00028,590,00019.0604,245,0000.0343,400,0000.035
25/11/20240.03181.95018,635,00029,435,00019.6235,235,0000.0297,210,0000.031
22/11/20240.02880.70019,885,00027,460,00018.3074,555,0000.03313,260,0000.029
21/11/20240.03684.4005,075,00018,755,00012.5031,025,0000.0351,825,0000.036
20/11/20240.03784.7503,860,00017,955,00011.9703,710,0000.036
19/11/20240.03885.2503,610,00014,245,0009.4972,250,0000.039855,0000.040
18/11/20240.04086.3004,320,00015,640,00010.4272,960,0000.040
15/11/20240.04387.2002,825,00012,680,0008.4531,500,0000.044
14/11/20240.04487.9502,130,00011,180,0007.4531,635,0000.045
13/11/20240.04990.5502,120,0009,545,0006.363400,0000.0471,720,0000.048
12/11/20240.04990.5503,440,0008,225,0005.483500,0000.0522,940,0000.050
11/11/20240.05694.100670,0005,785,0003.857670,0000.052
08/11/20240.05794.000195,0005,115,0003.410195,0000.058
07/11/20240.05895.650355,0004,920,0003.280355,0000.058
06/11/20240.05694.4001,105,0005,275,0003.51740,0000.0591,065,0000.056
05/11/20240.06298.400300,0004,250,0002.833
04/11/20240.05896.05004,250,0002.833
01/11/20240.05895.0005,0004,250,0002.8335,0000.058
31/10/20240.05894.550520,0004,245,0002.830520,0000.060
30/10/20240.06095.85003,725,0002.483
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。