54038 网易法兴六七牛Ｂ (R 牛证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.121 | 208.400 | 0 | 755,000 | 0.755 | ||||
| 03/07/2026 | 0.115 | 205.400 | 0 | 755,000 | 0.755 | ||||
| 02/07/2026 | 0.107 | 200.000 | 50,000 | 755,000 | 0.755 | 50,000 | 0.111 | ||
| 30/06/2026 | 0.108 | 202.400 | 0 | 805,000 | 0.805 | ||||
| 29/06/2026 | 0.103 | 199.400 | 25,000 | 805,000 | 0.805 | ||||
| 26/06/2026 | 0.080 | 187.500 | 0 | 805,000 | 0.805 | ||||
| 25/06/2026 | 0.072 | 181.800 | 0 | 805,000 | 0.805 | ||||
| 24/06/2026 | 0.076 | 185.600 | 25,000 | 805,000 | 0.805 | ||||
| 23/06/2026 | 0.079 | 185.900 | 0 | 805,000 | 0.805 | ||||
| 22/06/2026 | 0.088 | 190.200 | 0 | 805,000 | 0.805 | ||||
| 18/06/2026 | 0.088 | 190.500 | 25,000 | 805,000 | 0.805 | ||||
| 17/06/2026 | 0.097 | 195.500 | 0 | 805,000 | 0.805 | ||||
| 16/06/2026 | 0.097 | 195.600 | 0 | 805,000 | 0.805 | ||||
| 15/06/2026 | 0.105 | 200.400 | 20,000 | 805,000 | 0.805 | 20,000 | 0.103 | ||
| 12/06/2026 | 0.105 | 199.600 | 0 | 825,000 | 0.825 | ||||
| 11/06/2026 | 0.100 | 197.800 | 0 | 825,000 | 0.825 | ||||
| 10/06/2026 | 0.094 | 194.400 | 0 | 825,000 | 0.825 | ||||
| 09/06/2026 | 0.083 | 187.300 | 410,000 | 825,000 | 0.825 | 410,000 | 0.085 | ||
| 08/06/2026 | 0.084 | 187.700 | 280,000 | 1,235,000 | 1.235 | 280,000 | 0.084 | ||
| 05/06/2026 | 0.084 | 188.400 | 10,435,000 | 1,515,000 | 1.515 | 5,565,000 | 0.086 | 4,780,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |