54049 美团汇丰七乙熊Ｎ (R 熊证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.270 | 87.050 | 60,000 | 0 | 0.000 | 60,000 | 0.270 | ||
| 18/08/2026 | 0.285 | 85.550 | 420,000 | 60,000 | 0.150 | 210,000 | 0.283 | 170,000 | 0.281 |
| 17/08/2026 | 0.265 | 87.650 | 0 | 100,000 | 0.250 | ||||
| 14/08/2026 | 0.265 | 87.200 | 1,240,000 | 100,000 | 0.250 | 550,000 | 0.261 | 600,000 | 0.261 |
| 13/08/2026 | 0.234 | 91.250 | 2,530,000 | 50,000 | 0.130 | 970,000 | 0.231 | 1,020,000 | 0.229 |
| 12/08/2026 | 0.228 | 91.650 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.235 | 960,000 | 0.235 |
| 11/08/2026 | 0.214 | 93.050 | 400,000 | 100,000 | 0.250 | 150,000 | 0.209 | 150,000 | 0.197 |
| 10/08/2026 | 0.210 | 93.900 | 100,000 | 100,000 | 0.250 | 100,000 | 0.214 | ||
| 07/08/2026 | 0.224 | 92.200 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.224 | 92.200 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.217 | 93.050 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.217 | 92.700 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.214 | 93.450 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.220 | 92.500 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.216 | 92.650 | 40,000 | 0 | 0.000 | 40,000 | 0.215 | ||
| 29/07/2026 | 0.225 | 92.300 | 0 | 40,000 | 0.100 | ||||
| 28/07/2026 | 0.238 | 90.300 | 40,000 | 40,000 | 0.100 | 40,000 | 0.235 | ||
| 27/07/2026 | 0.247 | 89.300 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.270 | 86.700 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.270 | 87.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |