54064 腾讯汇丰六二牛Ｌ (R 牛证)
按盘价 
0.045 -0.016 (-26.230%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.061 | 616.000 | 52,445,000 | 9,160,000 | 9.160 | 22,520,000 | 0.053 | 19,215,000 | 0.053 |
| 11/12/2025 | 0.034 | 601.500 | 70,480,000 | 12,465,000 | 12.470 | 24,695,000 | 0.045 | 23,600,000 | 0.048 |
| 10/12/2025 | 0.041 | 603.000 | 14,820,000 | 13,560,000 | 13.560 | 5,145,000 | 0.032 | 1,195,000 | 0.025 |
| 09/12/2025 | 0.035 | 602.500 | 17,095,000 | 17,510,000 | 17.510 | 4,240,000 | 0.035 | 1,720,000 | 0.036 |
| 08/12/2025 | 0.043 | 605.000 | 6,400,000 | 20,030,000 | 20.030 | 1,105,000 | 0.043 | ||
| 05/12/2025 | 0.054 | 610.000 | 74,625,000 | 21,135,000 | 21.140 | 32,740,000 | 0.050 | 35,460,000 | 0.050 |
| 04/12/2025 | 0.054 | 612.000 | 9,485,000 | 18,415,000 | 18.420 | 2,855,000 | 0.054 | 100,000 | 0.054 |
| 03/12/2025 | 0.055 | 611.000 | 3,120,000 | 21,170,000 | 21.170 | 500,000 | 0.053 | 115,000 | 0.058 |
| 02/12/2025 | 0.068 | 617.000 | 3,990,000 | 21,555,000 | 21.560 | 800,000 | 0.076 | ||
| 01/12/2025 | 0.067 | 619.500 | 3,460,000 | 22,355,000 | 22.360 | 1,425,000 | 0.069 | 1,105,000 | 0.078 |
| 28/11/2025 | 0.062 | 611.500 | 975,000 | 22,675,000 | 22.680 | 15,000 | 0.054 | ||
| 27/11/2025 | 0.055 | 611.500 | 10,115,000 | 22,660,000 | 22.660 | 1,850,000 | 0.064 | 2,135,000 | 0.059 |
| 26/11/2025 | 0.073 | 619.500 | 17,550,000 | 22,375,000 | 22.380 | 3,715,000 | 0.086 | 6,430,000 | 0.080 |
| 25/11/2025 | 0.088 | 625.000 | 117,795,000 | 19,660,000 | 19.660 | 54,535,000 | 0.082 | 53,425,000 | 0.081 |
| 24/11/2025 | 0.083 | 624.500 | 13,550,000 | 20,770,000 | 20.770 | 2,755,000 | 0.077 | 3,140,000 | 0.082 |
| 21/11/2025 | 0.051 | 610.000 | 49,740,000 | 20,385,000 | 20.390 | 19,235,000 | 0.055 | 21,895,000 | 0.055 |
| 20/11/2025 | 0.077 | 621.000 | 5,970,000 | 17,725,000 | 17.730 | 2,520,000 | 0.073 | 1,220,000 | 0.070 |
| 19/11/2025 | 0.080 | 622.500 | 1,190,000 | 19,025,000 | 19.030 | 340,000 | 0.091 | ||
| 18/11/2025 | 0.079 | 623.500 | 3,050,000 | 19,365,000 | 19.370 | 845,000 | 0.081 | 180,000 | 0.086 |
| 17/11/2025 | 0.108 | 636.500 | 1,220,000 | 20,030,000 | 20.030 | 235,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |