54093 美团瑞银七乙熊Ｋ (R 熊证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.033 | 193.800 | 19,630,000 | 21,460,000 | 21.460 | 2,305,000 | 0.041 | 11,980,000 | 0.037 |
| 04/11/2024 | 0.041 | 187.700 | 5,170,000 | 11,785,000 | 11.790 | 1,790,000 | 0.041 | 2,200,000 | 0.042 |
| 01/11/2024 | 0.041 | 187.600 | 15,990,000 | 11,375,000 | 11.380 | 3,995,000 | 0.041 | 5,800,000 | 0.041 |
| 31/10/2024 | 0.048 | 182.500 | 15,865,000 | 9,570,000 | 9.570 | 13,200,000 | 0.047 | 800,000 | 0.047 |
| 30/10/2024 | 0.046 | 184.700 | 12,365,000 | 21,970,000 | 21.970 | 5,275,000 | 0.046 | 4,055,000 | 0.043 |
| 29/10/2024 | 0.040 | 189.300 | 4,620,000 | 23,190,000 | 23.190 | 1,165,000 | 0.039 | 140,000 | 0.038 |
| 28/10/2024 | 0.045 | 185.200 | 5,955,000 | 24,215,000 | 24.210 | 1,555,000 | 0.045 | 2,490,000 | 0.045 |
| 25/10/2024 | 0.045 | 184.900 | 8,290,000 | 23,280,000 | 23.280 | 3,260,000 | 0.041 | 2,300,000 | 0.043 |
| 24/10/2024 | 0.042 | 187.000 | 12,855,000 | 24,240,000 | 24.240 | 3,975,000 | 0.039 | 1,965,000 | 0.037 |
| 23/10/2024 | 0.030 | 194.900 | 15,235,000 | 26,250,000 | 26.250 | 1,310,000 | 0.030 | 6,690,000 | 0.033 |
| 22/10/2024 | 0.046 | 184.800 | 8,015,000 | 20,870,000 | 20.870 | 1,035,000 | 0.047 | 5,390,000 | 0.044 |
| 21/10/2024 | 0.051 | 181.200 | 10,705,000 | 16,515,000 | 16.520 | 4,525,000 | 0.049 | 2,735,000 | 0.050 |
| 18/10/2024 | 0.045 | 185.400 | 29,510,000 | 18,305,000 | 18.300 | 7,725,000 | 0.059 | 13,920,000 | 0.051 |
| 17/10/2024 | 0.069 | 170.200 | 20,550,000 | 12,110,000 | 12.110 | 6,455,000 | 0.063 | 8,160,000 | 0.058 |
| 16/10/2024 | 0.064 | 173.200 | 26,910,000 | 10,405,000 | 10.410 | 10,015,000 | 0.062 | 7,100,000 | 0.062 |
| 15/10/2024 | 0.069 | 170.800 | 41,720,000 | 13,320,000 | 13.320 | 10,450,000 | 0.059 | 9,640,000 | 0.057 |
| 14/10/2024 | 0.048 | 183.600 | 68,345,000 | 14,130,000 | 14.130 | 16,755,000 | 0.044 | 11,635,000 | 0.046 |
| 10/10/2024 | 0.031 | 193.700 | 93,450,000 | 19,250,000 | 19.250 | 23,075,000 | 0.032 | 15,180,000 | 0.030 |
| 09/10/2024 | 0.045 | 184.400 | 186,370,000 | 27,145,000 | 27.150 | 32,850,000 | 0.040 | 53,810,000 | 0.042 |
| 08/10/2024 | 0.052 | 180.200 | 20,905,000 | 6,185,000 | 6.190 | 4,865,000 | 0.044 | 11,050,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |