54123 阿里瑞银八甲熊Ｄ (R 熊证)
按盘价 
0.094 +0.001 (+1.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.093 | 133.300 | 0 | 20,000 | 0.010 | ||||
| 18/05/2026 | 0.096 | 131.700 | 0 | 20,000 | 0.010 | ||||
| 15/05/2026 | 0.095 | 132.300 | 100,000 | 20,000 | 0.010 | 100,000 | 0.090 | ||
| 14/05/2026 | 0.086 | 137.900 | 100,000 | 120,000 | 0.060 | 100,000 | 0.084 | ||
| 13/05/2026 | 0.094 | 132.800 | 0 | 20,000 | 0.010 | ||||
| 12/05/2026 | 0.093 | 133.300 | 0 | 20,000 | 0.010 | ||||
| 11/05/2026 | 0.092 | 133.900 | 0 | 20,000 | 0.010 | ||||
| 08/05/2026 | 0.084 | 139.000 | 0 | 20,000 | 0.010 | ||||
| 07/05/2026 | 0.083 | 140.900 | 0 | 20,000 | 0.010 | ||||
| 06/05/2026 | 0.093 | 134.200 | 0 | 20,000 | 0.010 | ||||
| 05/05/2026 | 0.097 | 131.200 | 0 | 20,000 | 0.010 | ||||
| 04/05/2026 | 0.097 | 131.700 | 0 | 20,000 | 0.010 | ||||
| 30/04/2026 | 0.105 | 126.000 | 0 | 20,000 | 0.010 | ||||
| 29/04/2026 | 0.100 | 130.600 | 0 | 20,000 | 0.010 | ||||
| 28/04/2026 | 0.105 | 126.500 | 0 | 20,000 | 0.010 | ||||
| 27/04/2026 | 0.098 | 130.200 | 0 | 20,000 | 0.010 | ||||
| 24/04/2026 | 0.096 | 131.800 | 20,000 | 20,000 | 0.010 | 20,000 | 0.095 | ||
| 23/04/2026 | 0.098 | 130.400 | 0 | 40,000 | 0.020 | ||||
| 22/04/2026 | 0.096 | 131.500 | 0 | 40,000 | 0.020 | ||||
| 21/04/2026 | 0.089 | 136.300 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |