54124 美团法兴六乙牛Ａ (R 牛证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.060 | 101.000 | 160,000 | 4,365,000 | 2.182 | 160,000 | 0.062 | ||
| 07/01/2026 | 0.069 | 104.500 | 0 | 4,205,000 | 2.102 | ||||
| 06/01/2026 | 0.072 | 106.100 | 50,000 | 4,205,000 | 2.102 | 50,000 | 0.074 | ||
| 05/01/2026 | 0.068 | 105.400 | 0 | 4,255,000 | 2.128 | ||||
| 02/01/2026 | 0.066 | 104.600 | 0 | 4,255,000 | 2.128 | ||||
| 31/12/2025 | 0.066 | 103.300 | 0 | 4,255,000 | 2.128 | ||||
| 30/12/2025 | 0.069 | 104.300 | 0 | 4,255,000 | 2.128 | ||||
| 29/12/2025 | 0.069 | 104.200 | 100,000 | 4,255,000 | 2.128 | 50,000 | 0.071 | ||
| 24/12/2025 | 0.065 | 103.200 | 0 | 4,305,000 | 2.152 | ||||
| 23/12/2025 | 0.065 | 103.200 | 0 | 4,305,000 | 2.152 | ||||
| 22/12/2025 | 0.065 | 102.800 | 0 | 4,305,000 | 2.152 | ||||
| 19/12/2025 | 0.065 | 102.700 | 0 | 4,305,000 | 2.152 | ||||
| 18/12/2025 | 0.062 | 101.400 | 5,810,000 | 4,305,000 | 2.152 | 4,675,000 | 0.061 | 1,135,000 | 0.062 |
| 17/12/2025 | 0.063 | 101.300 | 8,835,000 | 7,845,000 | 3.923 | 3,535,000 | 0.065 | ||
| 16/12/2025 | 0.058 | 99.500 | 2,410,000 | 11,380,000 | 5.690 | 1,110,000 | 0.058 | 1,300,000 | 0.060 |
| 15/12/2025 | 0.061 | 100.900 | 4,920,000 | 11,190,000 | 5.595 | 1,300,000 | 0.062 | 3,585,000 | 0.061 |
| 12/12/2025 | 0.067 | 102.400 | 2,650,000 | 8,905,000 | 4.453 | 2,500,000 | 0.067 | ||
| 11/12/2025 | 0.061 | 101.500 | 600,000 | 6,405,000 | 3.202 | ||||
| 10/12/2025 | 0.057 | 100.000 | 1,375,000 | 6,405,000 | 3.202 | 1,375,000 | 0.057 | ||
| 09/12/2025 | 0.055 | 97.350 | 2,595,000 | 5,030,000 | 2.515 | 2,550,000 | 0.055 | 35,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |