54124 美团法兴六乙牛Ａ (R 牛证)
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 100.900 | 0 | |||||||
| 12/12/2025 | 102.400 | 0 | 8,905,000 | 4.453 | 2,500,000 | 0.067 | |||
| 11/12/2025 | 0 | 6,405,000 | 3.202 | ||||||
| 10/12/2025 | 0 | 6,405,000 | 3.202 | 1,375,000 | 0.057 | ||||
| 09/12/2025 | 97.350 | 0 | 5,030,000 | 2.515 | 2,550,000 | 0.055 | 35,000 | 0.055 | |
| 08/12/2025 | 99.500 | 0 | 7,545,000 | 3.772 | 2,555,000 | 0.059 | |||
| 05/12/2025 | 99.050 | 0 | 10,100,000 | 5.050 | 2,290,000 | 0.054 | |||
| 04/12/2025 | 98.100 | 0 | 7,810,000 | 3.905 | 2,700,000 | 0.055 | 1,345,000 | 0.055 | |
| 03/12/2025 | 0 | 9,165,000 | 4.582 | ||||||
| 02/12/2025 | 96.500 | 0 | 9,165,000 | 4.582 | 9,215,000 | 0.055 | 5,925,000 | 0.053 | |
| 01/12/2025 | 99.550 | 0 | 12,455,000 | 6.228 | 12,410,000 | 0.062 | 14,225,000 | 0.060 | |
| 28/11/2025 | 102.500 | 0 | 10,640,000 | 5.320 | 1,420,000 | 0.068 | |||
| 27/11/2025 | 104.000 | 0 | 9,220,000 | 4.610 | 2,540,000 | 0.065 | |||
| 26/11/2025 | 103.800 | 0 | 11,760,000 | 5.880 | |||||
| 25/11/2025 | 0 | 11,760,000 | 5.880 | 20,000 | 0.056 | ||||
| 24/11/2025 | 98.150 | 0 | 11,740,000 | 5.870 | 105,000 | 0.056 | 5,395,000 | 0.056 | |
| 21/11/2025 | 95.550 | 0 | 6,450,000 | 3.225 | 100,000 | 0.052 | 110,000 | 0.053 | |
| 20/11/2025 | 98.500 | 0 | 6,440,000 | 3.220 | 40,000 | 0.056 | |||
| 19/11/2025 | 98.000 | 0 | 6,400,000 | 3.200 | 60,000 | 0.056 | |||
| 18/11/2025 | 0 | 6,340,000 | 3.170 | 10,000 | 0.057 | 110,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |