54151 恒指瑞银六二熊Ｒ (R 熊证)
按盘价 
0.340 -0.045 (-11.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.385 | 19,159.200 | 0 | 240,000 | 0.120 | ||||
| 25/11/2024 | 0.385 | 19,150.990 | 40,000 | 240,000 | 0.120 | 40,000 | 0.385 | ||
| 22/11/2024 | 0.375 | 19,229.970 | 700,000 | 200,000 | 0.100 | 700,000 | 0.375 | ||
| 21/11/2024 | 0.335 | 19,601.110 | 0 | 900,000 | 0.450 | ||||
| 20/11/2024 | 0.330 | 19,705.010 | 0 | 900,000 | 0.450 | ||||
| 19/11/2024 | 0.335 | 19,663.670 | 0 | 900,000 | 0.450 | ||||
| 18/11/2024 | 0.345 | 19,576.610 | 0 | 900,000 | 0.450 | ||||
| 15/11/2024 | 0.350 | 19,426.340 | 0 | 900,000 | 0.450 | ||||
| 14/11/2024 | 0.350 | 19,435.810 | 10,000 | 900,000 | 0.450 | 10,000 | 0.340 | ||
| 13/11/2024 | 0.310 | 19,823.450 | 0 | 910,000 | 0.460 | ||||
| 12/11/2024 | 0.310 | 19,846.880 | 160,000 | 910,000 | 0.460 | 160,000 | 0.308 | ||
| 11/11/2024 | 0.265 | 20,426.930 | 10,000 | 1,070,000 | 0.530 | 10,000 | 0.270 | ||
| 08/11/2024 | 0.222 | 20,728.190 | 600,000 | 1,080,000 | 0.540 | 300,000 | 0.225 | 300,000 | 0.214 |
| 07/11/2024 | 0.211 | 20,953.340 | 0 | 1,080,000 | 0.540 | ||||
| 06/11/2024 | 0.255 | 20,538.380 | 640,000 | 1,080,000 | 0.540 | 360,000 | 0.252 | 280,000 | 0.240 |
| 05/11/2024 | 0.205 | 21,006.970 | 40,000 | 1,160,000 | 0.580 | 20,000 | 0.205 | 20,000 | 0.217 |
| 04/11/2024 | 0.248 | 20,567.520 | 0 | 1,160,000 | 0.580 | ||||
| 01/11/2024 | 0.255 | 20,506.430 | 0 | 1,160,000 | 0.580 | ||||
| 31/10/2024 | 0.260 | 20,317.330 | 180,000 | 1,160,000 | 0.580 | 180,000 | 0.251 | ||
| 30/10/2024 | 0.260 | 20,380.640 | 420,000 | 1,340,000 | 0.670 | 420,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |