54151 中芯瑞银七三熊Ｆ (R 熊证)
按盘价 
0.330 +0.010 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.320 | 73.000 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.295 | 75.850 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.305 | 75.150 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.340 | 70.800 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.370 | 67.550 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.380 | 67.400 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.390 | 65.300 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.385 | 66.200 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.385 | 66.900 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.390 | 65.350 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.365 | 68.000 | 90,000 | 0 | 0.000 | 90,000 | 0.360 | ||
| 04/08/2026 | 0.400 | 65.300 | 0 | 90,000 | 0.040 | ||||
| 03/08/2026 | 0.420 | 62.200 | 0 | 90,000 | 0.040 | ||||
| 31/07/2026 | 0.420 | 63.250 | 0 | 90,000 | 0.040 | ||||
| 30/07/2026 | 0.420 | 62.000 | 0 | 90,000 | 0.040 | ||||
| 29/07/2026 | 0.375 | 67.200 | 0 | 90,000 | 0.040 | ||||
| 28/07/2026 | 0.355 | 69.100 | 0 | 90,000 | 0.040 | ||||
| 27/07/2026 | 0.340 | 70.650 | 0 | 90,000 | 0.040 | ||||
| 24/07/2026 | 0.335 | 71.350 | 0 | 90,000 | 0.040 | ||||
| 23/07/2026 | 0.335 | 70.750 | 0 | 90,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |