54172 友邦法兴五六牛Ａ (R 牛证)
按盘价 
0.186 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.186 | 62.700 | 26,000 | ||||||
| 04/11/2024 | 0.179 | 61.950 | 106,000 | 308,000 | 0.513 | 106,000 | 0.179 | ||
| 01/11/2024 | 0.180 | 62.250 | 0 | 414,000 | 0.690 | ||||
| 31/10/2024 | 0.173 | 61.450 | 0 | 414,000 | 0.690 | ||||
| 30/10/2024 | 0.173 | 61.200 | 26,000 | 414,000 | 0.690 | 26,000 | 0.173 | ||
| 29/10/2024 | 0.186 | 62.500 | 0 | 440,000 | 0.733 | ||||
| 28/10/2024 | 0.190 | 62.600 | 0 | 440,000 | 0.733 | ||||
| 25/10/2024 | 0.192 | 62.850 | 6,000 | 440,000 | 0.733 | 6,000 | 0.198 | ||
| 24/10/2024 | 0.182 | 61.900 | 36,000 | 446,000 | 0.743 | 10,000 | 0.183 | 26,000 | 0.183 |
| 23/10/2024 | 0.176 | 61.350 | 10,000 | 430,000 | 0.717 | 10,000 | 0.179 | ||
| 22/10/2024 | 0.176 | 61.400 | 0 | 420,000 | 0.700 | ||||
| 21/10/2024 | 0.182 | 62.000 | 20,000 | 420,000 | 0.700 | 20,000 | 0.186 | ||
| 18/10/2024 | 0.192 | 63.400 | 20,000 | 400,000 | 0.667 | 20,000 | 0.181 | ||
| 17/10/2024 | 0.187 | 62.500 | 0 | 380,000 | 0.633 | ||||
| 16/10/2024 | 0.192 | 63.200 | 4,000 | 380,000 | 0.633 | 4,000 | 0.192 | ||
| 15/10/2024 | 0.196 | 63.650 | 32,000 | 376,000 | 0.627 | 32,000 | 0.206 | ||
| 14/10/2024 | 0.222 | 66.050 | 0 | 344,000 | 0.573 | ||||
| 10/10/2024 | 0.235 | 67.100 | 6,000 | 344,000 | 0.573 | 6,000 | 0.238 | ||
| 09/10/2024 | 0.214 | 65.100 | 50,000 | 350,000 | 0.583 | 50,000 | 0.215 | ||
| 08/10/2024 | 0.209 | 64.700 | 16,000 | 400,000 | 0.667 | 16,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |