54183 阿里花旗七乙熊Ａ (R 熊证)
按盘价 
0.230 +0.033 (+16.751%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.197 | 98.400 | 17,630,000 | 4,070,000 | 10.180 | 7,740,000 | 0.198 | 8,810,000 | 0.207 |
| 04/11/2024 | 0.217 | 96.050 | 5,200,000 | 3,000,000 | 7.500 | 900,000 | 0.216 | 3,900,000 | 0.217 |
| 01/11/2024 | 0.226 | 95.000 | 200,000 | 0 | 0.000 | 100,000 | 0.226 | 100,000 | 0.222 |
| 31/10/2024 | 0.226 | 94.550 | 800,000 | 0 | 0.000 | 400,000 | 0.217 | 400,000 | 0.215 |
| 30/10/2024 | 0.219 | 95.850 | 6,380,000 | 0 | 0.000 | 3,190,000 | 0.218 | 3,190,000 | 0.215 |
| 29/10/2024 | 0.206 | 97.550 | 400,000 | 0 | 0.000 | 200,000 | 0.201 | 200,000 | 0.197 |
| 28/10/2024 | 0.208 | 96.650 | 1,020,000 | 0 | 0.000 | 510,000 | 0.209 | 510,000 | 0.208 |
| 25/10/2024 | 0.225 | 95.350 | 1,120,000 | 0 | 0.000 | 560,000 | 0.221 | 560,000 | 0.222 |
| 24/10/2024 | 0.236 | 94.150 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.210 | 97.300 | 1,600,000 | 0 | 0.000 | 800,000 | 0.214 | 800,000 | 0.208 |
| 22/10/2024 | 0.213 | 97.250 | 400,000 | 0 | 0.000 | 200,000 | 0.209 | 200,000 | 0.204 |
| 21/10/2024 | 0.206 | 97.800 | 630,000 | 0 | 0.000 | 630,000 | 0.187 | ||
| 18/10/2024 | 0.185 | 100.500 | 640,000 | 630,000 | 1.580 | 10,000 | 0.195 | 630,000 | 0.206 |
| 17/10/2024 | 0.199 | 98.500 | 110,000 | 10,000 | 0.030 | 50,000 | 0.189 | 60,000 | 0.181 |
| 16/10/2024 | 0.191 | 98.950 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.187 | 99.850 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.145 | 105.200 | 140,000 | 0 | 0.000 | 70,000 | 0.135 | 70,000 | 0.155 |
| 10/10/2024 | 0.140 | 105.800 | 310,000 | 0 | 0.000 | 200,000 | 0.138 | 110,000 | 0.134 |
| 09/10/2024 | 0.167 | 102.900 | 890,000 | 90,000 | 0.230 | 450,000 | 0.150 | 440,000 | 0.158 |
| 08/10/2024 | 0.151 | 104.500 | 73,730,000 | 100,000 | 0.250 | 36,800,000 | 0.125 | 36,900,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |