54200 京东法兴六甲牛Ｂ (R 牛证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.044 | 105.500 | 3,830,000 | 32,475,000 | 21.650 | 3,830,000 | 0.043 | ||
| 03/07/2026 | 0.042 | 104.200 | 2,200,000 | 36,305,000 | 24.203 | ||||
| 02/07/2026 | 0.039 | 102.800 | 20,655,000 | 36,305,000 | 24.203 | 1,250,000 | 0.039 | 17,847,500 | 0.040 |
| 30/06/2026 | 0.031 | 99.250 | 3,115,000 | 19,707,500 | 13.138 | 3,115,000 | 0.032 | ||
| 29/06/2026 | 0.032 | 99.000 | 2,252,500 | 16,592,500 | 11.062 | 135,000 | 0.033 | 2,000,000 | 0.032 |
| 26/06/2026 | 0.026 | 96.000 | 5,800,000 | 14,727,500 | 9.818 | 5,800,000 | 0.028 | ||
| 25/06/2026 | 0.030 | 98.750 | 55,000 | 8,927,500 | 5.952 | 55,000 | 0.030 | ||
| 24/06/2026 | 0.035 | 101.100 | 137,500 | 8,872,500 | 5.915 | 137,500 | 0.035 | ||
| 23/06/2026 | 0.040 | 102.800 | 0 | 8,735,000 | 5.823 | ||||
| 22/06/2026 | 0.046 | 107.500 | 992,500 | 8,735,000 | 5.823 | 992,500 | 0.046 | ||
| 18/06/2026 | 0.050 | 108.900 | 40,000 | 9,727,500 | 6.485 | ||||
| 17/06/2026 | 0.057 | 111.100 | 0 | 9,727,500 | 6.485 | ||||
| 16/06/2026 | 0.057 | 111.600 | 0 | 9,727,500 | 6.485 | ||||
| 15/06/2026 | 0.059 | 112.500 | 4,580,000 | 9,727,500 | 6.485 | 3,697,500 | 0.059 | 865,000 | 0.059 |
| 12/06/2026 | 0.058 | 112.600 | 0 | 12,560,000 | 8.373 | ||||
| 11/06/2026 | 0.051 | 108.900 | 18,437,500 | 12,560,000 | 8.373 | 8,110,000 | 0.050 | 10,307,500 | 0.050 |
| 10/06/2026 | 0.058 | 112.200 | 20,000 | 10,362,500 | 6.908 | ||||
| 09/06/2026 | 0.061 | 114.000 | 20,000 | 10,362,500 | 6.908 | ||||
| 08/06/2026 | 0.062 | 113.500 | 2,627,500 | 10,362,500 | 6.908 | 832,500 | 0.062 | 1,355,000 | 0.063 |
| 05/06/2026 | 0.065 | 115.800 | 2,105,000 | 9,840,000 | 6.560 | 1,330,000 | 0.063 | 775,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |