54204 建行汇丰六八牛Ａ (R 牛证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.070 | 6.260 | 0 | 240,000 | 0.400 | ||||
| 18/12/2024 | 0.071 | 6.280 | 320,000 | 240,000 | 0.400 | 190,000 | 0.072 | ||
| 17/12/2024 | 0.070 | 6.260 | 800,000 | 430,000 | 0.720 | 350,000 | 0.069 | 360,000 | 0.070 |
| 16/12/2024 | 0.070 | 6.280 | 380,000 | 420,000 | 0.700 | 150,000 | 0.072 | 230,000 | 0.070 |
| 13/12/2024 | 0.068 | 6.240 | 400,000 | 340,000 | 0.570 | 150,000 | 0.068 | 150,000 | 0.069 |
| 12/12/2024 | 0.072 | 6.310 | 800,000 | 340,000 | 0.570 | 400,000 | 0.071 | 400,000 | 0.069 |
| 11/12/2024 | 0.068 | 6.230 | 1,400,000 | 340,000 | 0.570 | 700,000 | 0.069 | 700,000 | 0.071 |
| 10/12/2024 | 0.070 | 6.250 | 2,400,000 | 340,000 | 0.570 | 1,200,000 | 0.073 | 1,200,000 | 0.071 |
| 09/12/2024 | 0.068 | 6.260 | 0 | 340,000 | 0.570 | ||||
| 06/12/2024 | 0.061 | 6.160 | 50,000 | 340,000 | 0.570 | 50,000 | 0.059 | ||
| 05/12/2024 | 0.055 | 6.070 | 0 | 390,000 | 0.650 | ||||
| 04/12/2024 | 0.055 | 6.090 | 0 | 390,000 | 0.650 | ||||
| 03/12/2024 | 0.052 | 6.030 | 50,000 | 390,000 | 0.650 | 50,000 | 0.052 | ||
| 02/12/2024 | 0.045 | 5.910 | 0 | 340,000 | 0.570 | ||||
| 29/11/2024 | 0.043 | 5.850 | 240,000 | 340,000 | 0.570 | 240,000 | 0.043 | ||
| 28/11/2024 | 0.043 | 5.850 | 0 | 100,000 | 0.170 | ||||
| 27/11/2024 | 0.046 | 5.900 | 0 | 100,000 | 0.170 | ||||
| 26/11/2024 | 0.043 | 5.840 | 0 | 100,000 | 0.170 | ||||
| 25/11/2024 | 0.045 | 5.840 | 0 | 100,000 | 0.170 | ||||
| 22/11/2024 | 0.047 | 5.870 | 0 | 100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |