54205 泡玛瑞银七二牛Ａ (R 牛证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.054 | 151.100 | 10,000 | 940,000 | 0.940 | 10,000 | 0.054 | ||
| 23/09/2026 | 0.058 | 153.500 | 20,000 | 930,000 | 0.930 | 20,000 | 0.058 | ||
| 22/09/2026 | 0.060 | 154.200 | 0 | 910,000 | 0.910 | ||||
| 21/09/2026 | 0.060 | 155.100 | 0 | 910,000 | 0.910 | ||||
| 18/09/2026 | 0.061 | 155.100 | 20,000 | 910,000 | 0.910 | 20,000 | 0.059 | ||
| 17/09/2026 | 0.057 | 153.200 | 0 | 890,000 | 0.890 | ||||
| 16/09/2026 | 0.057 | 152.600 | 10,000 | 890,000 | 0.890 | 10,000 | 0.057 | ||
| 15/09/2026 | 0.057 | 152.200 | 20,000 | 880,000 | 0.880 | 20,000 | 0.057 | ||
| 14/09/2026 | 0.057 | 152.900 | 0 | 900,000 | 0.900 | ||||
| 11/09/2026 | 0.057 | 153.000 | 150,000 | 900,000 | 0.900 | 150,000 | 0.055 | ||
| 10/09/2026 | 0.058 | 152.700 | 0 | 1,050,000 | 1.050 | ||||
| 09/09/2026 | 0.064 | 156.100 | 10,000 | 1,050,000 | 1.050 | 10,000 | 0.064 | ||
| 08/09/2026 | 0.064 | 155.700 | 20,000 | 1,040,000 | 1.040 | 20,000 | 0.064 | ||
| 07/09/2026 | 0.064 | 156.200 | 0 | 1,020,000 | 1.020 | ||||
| 04/09/2026 | 0.062 | 154.000 | 90,000 | 1,020,000 | 1.020 | 90,000 | 0.063 | ||
| 03/09/2026 | 0.059 | 153.400 | 0 | 1,110,000 | 1.110 | ||||
| 02/09/2026 | 0.059 | 154.200 | 430,000 | 1,110,000 | 1.110 | 400,000 | 0.056 | 30,000 | 0.057 |
| 01/09/2026 | 0.064 | 155.200 | 0 | 1,480,000 | 1.480 | ||||
| 31/08/2026 | 0.065 | 156.100 | 0 | 1,480,000 | 1.480 | ||||
| 28/08/2026 | 0.068 | 158.700 | 2,280,000 | 1,480,000 | 1.480 | 2,230,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |