54206 中芯瑞银七三熊Ｇ (R 熊证)
按盘价 
0.350 +0.010 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.340 | 75.150 | 380,000 | 50,000 | 0.030 | 340,000 | 0.340 | 40,000 | 0.325 |
| 19/05/2026 | 0.400 | 68.500 | 0 | 350,000 | 0.180 | ||||
| 18/05/2026 | 0.400 | 68.700 | 0 | 350,000 | 0.180 | ||||
| 15/05/2026 | 0.375 | 71.150 | 0 | 350,000 | 0.180 | ||||
| 14/05/2026 | 0.370 | 71.500 | 0 | 350,000 | 0.180 | ||||
| 13/05/2026 | 0.345 | 74.150 | 0 | 350,000 | 0.180 | ||||
| 12/05/2026 | 0.330 | 76.600 | 340,000 | 350,000 | 0.180 | 340,000 | 0.330 | ||
| 11/05/2026 | 0.325 | 76.600 | 5,990,000 | 10,000 | 0.010 | 5,990,000 | 0.324 | ||
| 08/05/2026 | 0.355 | 73.350 | 8,100,000 | 6,000,000 | 3.000 | 1,065,000 | 0.360 | 6,735,000 | 0.356 |
| 07/05/2026 | 0.325 | 76.750 | 300,000 | 330,000 | 0.170 | 300,000 | 0.320 | ||
| 06/05/2026 | 0.340 | 74.850 | 200,000 | 30,000 | 0.010 | 65,000 | 0.322 | 85,000 | 0.315 |
| 05/05/2026 | 0.380 | 70.800 | 20,000 | 10,000 | 0.010 | 20,000 | 0.375 | ||
| 04/05/2026 | 0.365 | 72.150 | 20,000 | 30,000 | 0.010 | 20,000 | 0.355 | ||
| 30/04/2026 | 0.385 | 70.900 | 0 | 10,000 | 0.010 | ||||
| 29/04/2026 | 0.430 | 65.800 | 0 | 10,000 | 0.010 | ||||
| 28/04/2026 | 0.425 | 66.050 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.410 | 68.250 | 0 | 10,000 | 0.010 | ||||
| 24/04/2026 | 0.450 | 64.300 | 0 | 10,000 | 0.010 | ||||
| 23/04/2026 | 0.500 | 58.450 | 0 | 10,000 | 0.010 | ||||
| 22/04/2026 | 0.490 | 59.300 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |