54212 恒指瑞银八二熊Ｘ (R 熊证)
按盘价 
0.123 +0.031 (+33.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.092 | 25,976.790 | 8,250,000 | 5,160,000 | 2.580 | 2,110,000 | 0.093 | 5,580,000 | 0.095 |
| 11/12/2025 | 0.132 | 25,530.510 | 690,000 | 1,690,000 | 0.840 | 390,000 | 0.132 | 300,000 | 0.116 |
| 10/12/2025 | 0.135 | 25,540.780 | 6,570,000 | 1,780,000 | 0.890 | 3,080,000 | 0.145 | 3,090,000 | 0.144 |
| 09/12/2025 | 0.143 | 25,434.230 | 5,220,000 | 1,770,000 | 0.890 | 2,630,000 | 0.134 | 1,890,000 | 0.114 |
| 08/12/2025 | 0.109 | 25,765.360 | 12,620,000 | 2,510,000 | 1.260 | 7,020,000 | 0.096 | 2,380,000 | 0.086 |
| 05/12/2025 | 0.080 | 26,085.080 | 7,750,000 | 7,150,000 | 3.570 | 2,030,000 | 0.090 | 4,940,000 | 0.092 |
| 04/12/2025 | 0.095 | 25,935.900 | 10,230,000 | 4,240,000 | 2.120 | 5,820,000 | 0.107 | 3,360,000 | 0.105 |
| 03/12/2025 | 0.111 | 25,760.730 | 15,450,000 | 6,700,000 | 3.350 | 4,820,000 | 0.102 | 20,000 | 0.095 |
| 02/12/2025 | 0.085 | 26,095.050 | 56,600,000 | 11,500,000 | 5.750 | 14,410,000 | 0.079 | 15,610,000 | 0.075 |
| 01/12/2025 | 0.092 | 26,033.260 | 33,830,000 | 10,300,000 | 5.150 | 8,860,000 | 0.089 | 13,810,000 | 0.087 |
| 28/11/2025 | 0.101 | 25,858.890 | 10,640,000 | 5,350,000 | 2.670 | 5,900,000 | 0.101 | 2,040,000 | 0.101 |
| 27/11/2025 | 0.098 | 25,945.930 | 22,260,000 | 9,210,000 | 4.610 | 6,720,000 | 0.093 | 7,000,000 | 0.089 |
| 26/11/2025 | 0.099 | 25,928.080 | 28,290,000 | 8,930,000 | 4.460 | 8,030,000 | 0.088 | 10,180,000 | 0.084 |
| 25/11/2025 | 0.101 | 25,894.550 | 32,860,000 | 6,780,000 | 3.390 | 11,560,000 | 0.099 | 14,970,000 | 0.099 |
| 24/11/2025 | 0.126 | 25,716.500 | 18,750,000 | 3,370,000 | 1.690 | 7,660,000 | 0.139 | 6,940,000 | 0.137 |
| 21/11/2025 | 0.167 | 25,220.020 | 14,780,000 | 4,090,000 | 2.040 | 4,080,000 | 0.156 | 70,000 | 0.151 |
| 20/11/2025 | 0.108 | 25,835.570 | 89,490,000 | 8,100,000 | 4.050 | 28,230,000 | 0.107 | 28,910,000 | 0.105 |
| 19/11/2025 | 0.107 | 25,830.650 | 102,780,000 | 7,420,000 | 3.710 | 41,670,000 | 0.105 | 33,010,000 | 0.105 |
| 18/11/2025 | 0.100 | 25,930.030 | 262,860,000 | 16,080,000 | 8.040 | 88,450,000 | 0.088 | 73,690,000 | 0.085 |
| 17/11/2025 | 0.058 | 26,384.280 | 11,425,840,000 | 30,840,000 | 15.420 | 5,359,480,000 | 0.049 | 5,390,320,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |