54241 汇丰瑞银四乙牛Ｃ (R 牛证)
按盘价 
0.156 +0.005 (+3.311%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.151 | 71.950 | 0 | 88,000 | 0.110 | ||||
| 01/11/2024 | 0.151 | 71.600 | 28,000 | 88,000 | 0.110 | 28,000 | 0.152 | ||
| 31/10/2024 | 0.156 | 72.100 | 8,000 | 116,000 | 0.140 | 8,000 | 0.156 | ||
| 30/10/2024 | 0.150 | 71.850 | 68,000 | 124,000 | 0.150 | 68,000 | 0.148 | ||
| 29/10/2024 | 0.143 | 71.600 | 0 | 192,000 | 0.240 | ||||
| 28/10/2024 | 0.122 | 69.050 | 0 | 192,000 | 0.240 | ||||
| 25/10/2024 | 0.122 | 68.850 | 0 | 192,000 | 0.240 | ||||
| 24/10/2024 | 0.120 | 68.750 | 0 | 192,000 | 0.240 | ||||
| 23/10/2024 | 0.120 | 68.800 | 0 | 192,000 | 0.240 | ||||
| 22/10/2024 | 0.116 | 68.250 | 0 | 192,000 | 0.240 | ||||
| 21/10/2024 | 0.119 | 68.500 | 0 | 192,000 | 0.240 | ||||
| 18/10/2024 | 0.120 | 68.700 | 0 | 192,000 | 0.240 | ||||
| 17/10/2024 | 0.112 | 67.950 | 0 | 192,000 | 0.240 | ||||
| 16/10/2024 | 0.112 | 67.700 | 0 | 192,000 | 0.240 | ||||
| 15/10/2024 | 0.111 | 67.600 | 0 | 192,000 | 0.240 | ||||
| 14/10/2024 | 0.113 | 68.200 | 0 | 192,000 | 0.240 | ||||
| 10/10/2024 | 0.113 | 68.150 | 52,000 | 192,000 | 0.240 | 52,000 | 0.117 | ||
| 09/10/2024 | 0.113 | 67.800 | 0 | 140,000 | 0.180 | ||||
| 08/10/2024 | 0.119 | 68.450 | 12,000 | 140,000 | 0.180 | 12,000 | 0.131 | ||
| 07/10/2024 | 0.136 | 70.350 | 0 | 152,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |