54242 腾讯瑞银四乙牛Ｇ (R 牛证)
按盘价 
0.223 +0.004 (+1.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.219 | 401.000 | 360,000 | 595,000 | 0.600 | 360,000 | 0.221 | ||
| 14/11/2024 | 0.224 | 403.400 | 5,000 | 955,000 | 0.950 | 5,000 | 0.222 | ||
| 13/11/2024 | 0.228 | 403.800 | 0 | 960,000 | 0.960 | ||||
| 12/11/2024 | 0.225 | 403.800 | 0 | 960,000 | 0.960 | ||||
| 11/11/2024 | 0.242 | 413.200 | 0 | 960,000 | 0.960 | ||||
| 08/11/2024 | 0.265 | 420.800 | 0 | 960,000 | 0.960 | ||||
| 07/11/2024 | 0.270 | 428.400 | 10,000 | 960,000 | 0.960 | 10,000 | 0.265 | ||
| 06/11/2024 | 0.255 | 419.800 | 960,000 | 970,000 | 0.970 | 300,000 | 0.255 | 660,000 | 0.253 |
| 05/11/2024 | 0.270 | 427.800 | 0 | 610,000 | 0.610 | ||||
| 04/11/2024 | 0.255 | 419.000 | 0 | 610,000 | 0.610 | ||||
| 01/11/2024 | 0.255 | 419.200 | 0 | 610,000 | 0.610 | ||||
| 31/10/2024 | 0.234 | 404.600 | 0 | 610,000 | 0.610 | ||||
| 30/10/2024 | 0.241 | 411.000 | 0 | 610,000 | 0.610 | ||||
| 29/10/2024 | 0.255 | 418.400 | 0 | 610,000 | 0.610 | ||||
| 28/10/2024 | 0.260 | 417.200 | 0 | 610,000 | 0.610 | ||||
| 25/10/2024 | 0.265 | 421.000 | 0 | 610,000 | 0.610 | ||||
| 24/10/2024 | 0.265 | 422.000 | 0 | 610,000 | 0.610 | ||||
| 23/10/2024 | 0.270 | 428.200 | 0 | 610,000 | 0.610 | ||||
| 22/10/2024 | 0.260 | 421.600 | 0 | 610,000 | 0.610 | ||||
| 21/10/2024 | 0.260 | 421.000 | 0 | 610,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |