54250 小米华泰七二牛Ｂ (R 牛证)
按盘价 
0.067 -0.021 (-23.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.088 | 28.460 | 580,000 | 11,040,000 | 18.400 | 410,000 | 0.084 | 40,000 | 0.095 |
| 25/08/2026 | 0.073 | 27.760 | 5,310,000 | 11,410,000 | 19.017 | 3,850,000 | 0.072 | ||
| 24/08/2026 | 0.073 | 27.820 | 2,110,000 | 15,260,000 | 25.433 | 900,000 | 0.073 | 540,000 | 0.077 |
| 21/08/2026 | 0.101 | 29.020 | 2,710,000 | 15,620,000 | 26.033 | 700,000 | 0.085 | 1,010,000 | 0.098 |
| 20/08/2026 | 0.072 | 27.760 | 6,060,000 | 15,310,000 | 25.517 | 2,550,000 | 0.080 | 160,000 | 0.081 |
| 19/08/2026 | 0.064 | 27.440 | 25,850,000 | 17,700,000 | 29.500 | 3,060,000 | 0.072 | 16,610,000 | 0.058 |
| 18/08/2026 | 0.041 | 26.180 | 4,160,000 | 4,150,000 | 6.917 | 1,220,000 | 0.020 | 630,000 | 0.031 |
| 17/08/2026 | 0.036 | 25.880 | 33,010,000 | 4,740,000 | 7.900 | 13,490,000 | 0.035 | 16,060,000 | 0.035 |
| 14/08/2026 | 0.027 | 25.620 | 25,910,000 | 2,170,000 | 3.617 | 12,880,000 | 0.029 | 11,680,000 | 0.028 |
| 13/08/2026 | 0.031 | 25.880 | 28,250,000 | 3,370,000 | 5.617 | 13,840,000 | 0.038 | 14,130,000 | 0.037 |
| 12/08/2026 | 0.041 | 26.360 | 27,460,000 | 3,080,000 | 5.133 | 12,660,000 | 0.041 | 12,520,000 | 0.040 |
| 11/08/2026 | 0.048 | 26.660 | 19,210,000 | 3,220,000 | 5.367 | 7,820,000 | 0.060 | 10,910,000 | 0.059 |
| 10/08/2026 | 0.071 | 27.620 | 11,430,000 | 130,000 | 0.217 | 5,590,000 | 0.065 | 5,540,000 | 0.063 |
| 07/08/2026 | 0.056 | 27.060 | 25,580,000 | 180,000 | 0.300 | 12,610,000 | 0.040 | 12,790,000 | 0.039 |
| 06/08/2026 | 0.053 | 26.860 | 17,060,000 | 0 | 0.000 | 8,280,000 | 0.062 | 8,280,000 | 0.062 |
| 05/08/2026 | 27.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |