54254 恒指摩通五五熊Ｍ (R 熊证)
按盘价 
0.375 +0.045 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.330 | 19,601.110 | 0 | 1,110,000 | 0.555 | ||||
| 20/11/2024 | 0.325 | 19,705.010 | 400,000 | 1,110,000 | 0.555 | 200,000 | 0.330 | 200,000 | 0.320 |
| 19/11/2024 | 0.330 | 19,663.670 | 400,000 | 1,110,000 | 0.555 | 200,000 | 0.330 | 200,000 | 0.320 |
| 18/11/2024 | 0.335 | 19,576.610 | 50,000 | 1,110,000 | 0.555 | 50,000 | 0.335 | ||
| 15/11/2024 | 0.345 | 19,426.340 | 10,000 | 1,060,000 | 0.530 | 10,000 | 0.345 | ||
| 14/11/2024 | 0.350 | 19,435.810 | 160,000 | 1,050,000 | 0.525 | 110,000 | 0.341 | 50,000 | 0.335 |
| 13/11/2024 | 0.305 | 19,823.450 | 0 | 1,110,000 | 0.555 | ||||
| 12/11/2024 | 0.305 | 19,846.880 | 690,000 | 1,110,000 | 0.555 | 540,000 | 0.283 | 150,000 | 0.249 |
| 11/11/2024 | 0.260 | 20,426.930 | 1,110,000 | 1,500,000 | 0.750 | 1,110,000 | 0.260 | ||
| 08/11/2024 | 0.217 | 20,728.190 | 5,790,000 | 2,610,000 | 1.305 | 2,970,000 | 0.204 | 2,390,000 | 0.194 |
| 07/11/2024 | 0.203 | 20,953.340 | 2,430,000 | 3,190,000 | 1.595 | 640,000 | 0.214 | 1,790,000 | 0.208 |
| 06/11/2024 | 0.245 | 20,538.380 | 1,250,000 | 2,040,000 | 1.020 | 990,000 | 0.229 | 260,000 | 0.231 |
| 05/11/2024 | 0.199 | 21,006.970 | 2,140,000 | 2,770,000 | 1.385 | 910,000 | 0.225 | 1,230,000 | 0.215 |
| 04/11/2024 | 0.241 | 20,567.520 | 2,300,000 | 2,450,000 | 1.225 | 1,080,000 | 0.243 | 1,220,000 | 0.240 |
| 01/11/2024 | 0.243 | 20,506.430 | 3,400,000 | 2,310,000 | 1.155 | 1,430,000 | 0.243 | 1,960,000 | 0.238 |
| 31/10/2024 | 0.250 | 20,317.330 | 450,000 | 1,780,000 | 0.890 | 210,000 | 0.248 | 240,000 | 0.243 |
| 30/10/2024 | 0.255 | 20,380.640 | 2,530,000 | 1,750,000 | 0.875 | 2,310,000 | 0.247 | 220,000 | 0.239 |
| 29/10/2024 | 0.227 | 20,701.140 | 810,000 | 3,840,000 | 1.920 | 410,000 | 0.223 | 400,000 | 0.222 |
| 28/10/2024 | 0.230 | 20,599.360 | 1,470,000 | 3,850,000 | 1.925 | 530,000 | 0.241 | 940,000 | 0.232 |
| 25/10/2024 | 0.233 | 20,590.150 | 2,400,000 | 3,440,000 | 1.720 | 800,000 | 0.234 | 1,390,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |