54262 友邦法兴八乙熊Ｆ (R 熊证)
按盘价 
0.177 -0.001 (-0.562%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.178 | 82.350 | 0 | 40,000 | 0.067 | ||||
| 13/02/2026 | 0.195 | 80.300 | 0 | 40,000 | 0.067 | ||||
| 12/02/2026 | 0.164 | 83.800 | 0 | 40,000 | 0.067 | ||||
| 11/02/2026 | 0.147 | 85.550 | 0 | 40,000 | 0.067 | ||||
| 10/02/2026 | 0.146 | 85.900 | 0 | 40,000 | 0.067 | ||||
| 09/02/2026 | 0.146 | 86.350 | 1,120,000 | 40,000 | 0.067 | 1,120,000 | 0.149 | ||
| 06/02/2026 | 0.164 | 83.500 | 640,000 | 1,160,000 | 1.933 | 340,000 | 0.165 | ||
| 05/02/2026 | 0.121 | 88.400 | 560,000 | 820,000 | 1.367 | ||||
| 04/02/2026 | 0.104 | 90.700 | 1,480,000 | 820,000 | 1.367 | 700,000 | 0.108 | 760,000 | 0.106 |
| 03/02/2026 | 0.113 | 89.450 | 1,540,000 | 760,000 | 1.267 | 680,000 | 0.107 | 420,000 | 0.115 |
| 02/02/2026 | 0.119 | 89.050 | 520,000 | 1,020,000 | 1.700 | ||||
| 30/01/2026 | 0.105 | 90.350 | 2,500,000 | 1,020,000 | 1.700 | 1,020,000 | 0.116 | 1,260,000 | 0.090 |
| 29/01/2026 | 0.104 | 90.950 | 2,060,000 | 780,000 | 1.300 | 1,020,000 | 0.108 | 1,040,000 | 0.105 |
| 28/01/2026 | 0.121 | 88.850 | 1,240,000 | 760,000 | 1.267 | 480,000 | 0.130 | 760,000 | 0.121 |
| 27/01/2026 | 0.144 | 86.450 | 840,000 | 480,000 | 0.800 | 360,000 | 0.149 | 480,000 | 0.145 |
| 26/01/2026 | 0.171 | 83.050 | 360,000 | 360,000 | 0.600 | 360,000 | 0.167 | ||
| 23/01/2026 | 0.173 | 83.050 | 0 | 720,000 | 1.200 | ||||
| 22/01/2026 | 0.176 | 82.500 | 220,000 | 720,000 | 1.200 | 220,000 | 0.179 | ||
| 21/01/2026 | 0.176 | 82.850 | 0 | 500,000 | 0.833 | ||||
| 20/01/2026 | 0.176 | 82.850 | 1,160,000 | 500,000 | 0.833 | 660,000 | 0.172 | 500,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |