54276 港交摩通七九熊Ｂ (R 熊证)
按盘价 
0.217 +0.017 (+8.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.217 | 374.800 | 0 | ||||||
| 17/06/2026 | 0.200 | 383.400 | 0 | 10,000 | 0.012 | ||||
| 16/06/2026 | 0.197 | 386.000 | 0 | 10,000 | 0.012 | ||||
| 15/06/2026 | 0.197 | 386.800 | 0 | 10,000 | 0.012 | ||||
| 12/06/2026 | 0.208 | 380.600 | 0 | 10,000 | 0.012 | ||||
| 11/06/2026 | 0.218 | 374.000 | 0 | 10,000 | 0.012 | ||||
| 10/06/2026 | 0.201 | 383.000 | 0 | 10,000 | 0.012 | ||||
| 09/06/2026 | 0.195 | 384.000 | 0 | 10,000 | 0.012 | ||||
| 08/06/2026 | 0.190 | 386.800 | 0 | 10,000 | 0.012 | ||||
| 05/06/2026 | 0.171 | 396.400 | 0 | 10,000 | 0.012 | ||||
| 04/06/2026 | 0.161 | 400.800 | 0 | 10,000 | 0.012 | ||||
| 03/06/2026 | 0.146 | 409.400 | 0 | 10,000 | 0.012 | ||||
| 02/06/2026 | 0.145 | 410.400 | 0 | 10,000 | 0.012 | ||||
| 01/06/2026 | 0.164 | 400.200 | 0 | 10,000 | 0.012 | ||||
| 29/05/2026 | 0.166 | 399.800 | 0 | 10,000 | 0.012 | ||||
| 28/05/2026 | 0.168 | 396.200 | 0 | 10,000 | 0.012 | ||||
| 27/05/2026 | 0.160 | 402.200 | 0 | 10,000 | 0.012 | ||||
| 26/05/2026 | 0.152 | 405.600 | 0 | 10,000 | 0.012 | ||||
| 22/05/2026 | 0.145 | 409.200 | 0 | 10,000 | 0.012 | ||||
| 21/05/2026 | 0.149 | 407.400 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |