54277 小米摩通七乙熊Ａ (R 熊证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.035 | 28.150 | 30,790,000 | 16,210,000 | 20.262 | 8,270,000 | 0.033 | 8,580,000 | 0.032 |
| 20/11/2024 | 0.037 | 28.000 | 31,040,000 | 15,900,000 | 19.875 | 4,270,000 | 0.039 | 5,400,000 | 0.039 |
| 19/11/2024 | 0.034 | 28.300 | 48,190,000 | 14,770,000 | 18.463 | 5,040,000 | 0.039 | 13,780,000 | 0.035 |
| 18/11/2024 | 0.026 | 28.800 | 31,480,000 | 6,030,000 | 7.538 | 10,940,000 | 0.030 | 10,840,000 | 0.033 |
| 15/11/2024 | 0.038 | 28.000 | 28,110,000 | 6,130,000 | 7.662 | 11,540,000 | 0.036 | 8,210,000 | 0.035 |
| 14/11/2024 | 0.039 | 27.850 | 18,430,000 | 9,460,000 | 11.825 | 2,920,000 | 0.030 | 6,610,000 | 0.032 |
| 13/11/2024 | 0.024 | 28.900 | 27,630,000 | 5,770,000 | 7.212 | 9,480,000 | 0.033 | 11,210,000 | 0.035 |
| 12/11/2024 | 0.031 | 28.450 | 18,940,000 | 4,040,000 | 5.050 | 8,150,000 | 0.027 | 9,630,000 | 0.027 |
| 11/11/2024 | 0.021 | 29.300 | 30,980,000 | 2,560,000 | 3.200 | 11,950,000 | 0.023 | 12,120,000 | 0.027 |
| 08/11/2024 | 0.032 | 28.300 | 35,120,000 | 2,390,000 | 2.988 | 14,720,000 | 0.030 | 14,350,000 | 0.029 |
| 07/11/2024 | 0.042 | 27.850 | 28,260,000 | 2,760,000 | 3.450 | 12,020,000 | 0.047 | 11,910,000 | 0.048 |
| 06/11/2024 | 0.044 | 27.600 | 30,790,000 | 2,870,000 | 3.588 | 13,710,000 | 0.045 | 12,100,000 | 0.043 |
| 05/11/2024 | 0.036 | 28.200 | 8,900,000 | 4,480,000 | 5.600 | 2,420,000 | 0.042 | 3,060,000 | 0.043 |
| 04/11/2024 | 0.051 | 27.300 | 14,970,000 | 3,840,000 | 4.800 | 6,880,000 | 0.046 | 6,190,000 | 0.046 |
| 01/11/2024 | 0.050 | 27.300 | 27,830,000 | 4,530,000 | 5.663 | 11,030,000 | 0.055 | 14,250,000 | 0.054 |
| 31/10/2024 | 0.058 | 26.700 | 33,500,000 | 1,310,000 | 1.638 | 16,150,000 | 0.058 | 16,590,000 | 0.056 |
| 30/10/2024 | 0.072 | 26.000 | 6,580,000 | 870,000 | 1.088 | 2,710,000 | 0.074 | 3,140,000 | 0.074 |
| 29/10/2024 | 0.075 | 25.850 | 8,250,000 | 440,000 | 0.550 | 3,680,000 | 0.078 | 3,720,000 | 0.077 |
| 28/10/2024 | 0.078 | 25.500 | 6,190,000 | 400,000 | 0.500 | 3,040,000 | 0.079 | 3,140,000 | 0.076 |
| 25/10/2024 | 0.072 | 25.950 | 1,730,000 | 300,000 | 0.375 | 740,000 | 0.073 | 990,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |