54288 恒指法巴七八熊Ａ (R 熊证)
按盘价 
0.300 +0.035 (+13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.265 | 19,601.110 | 310,000 | 93,190,000 | 37.276 | 310,000 | 0.265 | ||
| 20/11/2024 | 0.265 | 19,705.010 | 0 | 92,880,000 | 37.152 | ||||
| 19/11/2024 | 0.270 | 19,663.670 | 330,000 | 92,880,000 | 37.152 | 320,000 | 0.270 | ||
| 18/11/2024 | 0.270 | 19,576.610 | 720,000 | 93,200,000 | 37.280 | 80,000 | 0.280 | 300,000 | 0.261 |
| 15/11/2024 | 0.285 | 19,426.340 | 2,120,000 | 92,980,000 | 37.192 | 390,000 | 0.271 | 1,640,000 | 0.281 |
| 14/11/2024 | 0.285 | 19,435.810 | 610,000 | 91,730,000 | 36.692 | 290,000 | 0.274 | 320,000 | 0.285 |
| 13/11/2024 | 0.247 | 19,823.450 | 900,000 | 91,700,000 | 36.680 | 440,000 | 0.257 | 430,000 | 0.264 |
| 12/11/2024 | 0.246 | 19,846.880 | 5,520,000 | 91,710,000 | 36.684 | 3,380,000 | 0.233 | 1,280,000 | 0.206 |
| 11/11/2024 | 0.197 | 20,426.930 | 10,810,000 | 93,810,000 | 37.524 | 6,740,000 | 0.204 | 860,000 | 0.197 |
| 08/11/2024 | 0.160 | 20,728.190 | 28,490,000 | 99,690,000 | 39.876 | 2,610,000 | 0.118 | 730,000 | 0.126 |
| 07/11/2024 | 0.147 | 20,953.340 | 26,410,000 | 101,570,000 | 40.628 | 2,650,000 | 0.179 | 8,590,000 | 0.177 |
| 06/11/2024 | 0.188 | 20,538.380 | 73,930,000 | 95,630,000 | 38.252 | 4,330,000 | 0.180 | 30,960,000 | 0.194 |
| 05/11/2024 | 0.145 | 21,006.970 | 32,960,000 | 69,000,000 | 27.600 | 600,000 | 0.187 | 13,500,000 | 0.164 |
| 04/11/2024 | 0.187 | 20,567.520 | 18,070,000 | 56,100,000 | 22.440 | 7,860,000 | 0.187 | 2,560,000 | 0.188 |
| 01/11/2024 | 0.189 | 20,506.430 | 17,470,000 | 61,400,000 | 24.560 | 1,980,000 | 0.195 | 3,670,000 | 0.189 |
| 31/10/2024 | 0.199 | 20,317.330 | 5,030,000 | 59,710,000 | 23.884 | 730,000 | 0.196 | 1,410,000 | 0.190 |
| 30/10/2024 | 0.202 | 20,380.640 | 29,240,000 | 59,030,000 | 23.612 | 8,530,000 | 0.192 | 5,820,000 | 0.189 |
| 29/10/2024 | 0.175 | 20,701.140 | 19,850,000 | 61,740,000 | 24.696 | 3,150,000 | 0.163 | 1,830,000 | 0.167 |
| 28/10/2024 | 0.177 | 20,599.360 | 17,470,000 | 63,060,000 | 25.224 | 3,170,000 | 0.186 | 4,280,000 | 0.182 |
| 25/10/2024 | 0.181 | 20,590.150 | 38,580,000 | 61,950,000 | 24.780 | 8,680,000 | 0.178 | 14,340,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |