54289 恒指法巴七八熊Ｂ (R 熊证)
按盘价 
0.181 +0.024 (+15.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.157 | 21,006.970 | 2,730,000 | 14,020,000 | 5.608 | 100,000 | 0.186 | 2,000,000 | 0.162 |
| 04/11/2024 | 0.197 | 20,567.520 | 500,000 | 12,120,000 | 4.848 | 120,000 | 0.198 | 380,000 | 0.196 |
| 01/11/2024 | 0.200 | 20,506.430 | 2,000,000 | 11,860,000 | 4.744 | 880,000 | 0.202 | 540,000 | 0.197 |
| 31/10/2024 | 0.210 | 20,317.330 | 330,000 | 12,200,000 | 4.880 | 160,000 | 0.209 | 170,000 | 0.199 |
| 30/10/2024 | 0.214 | 20,380.640 | 22,430,000 | 12,190,000 | 4.876 | 11,710,000 | 0.200 | 10,500,000 | 0.201 |
| 29/10/2024 | 0.186 | 20,701.140 | 12,720,000 | 13,400,000 | 5.360 | 4,720,000 | 0.174 | 4,120,000 | 0.173 |
| 28/10/2024 | 0.188 | 20,599.360 | 2,270,000 | 14,000,000 | 5.600 | 970,000 | 0.197 | 250,000 | 0.189 |
| 25/10/2024 | 0.192 | 20,590.150 | 3,570,000 | 14,720,000 | 5.888 | 2,010,000 | 0.189 | 440,000 | 0.187 |
| 24/10/2024 | 0.201 | 20,489.620 | 2,360,000 | 16,290,000 | 6.516 | 1,910,000 | 0.189 | ||
| 23/10/2024 | 0.175 | 20,760.150 | 17,220,000 | 18,200,000 | 7.280 | 4,000,000 | 0.175 | 9,770,000 | 0.182 |
| 22/10/2024 | 0.204 | 20,498.950 | 2,430,000 | 12,430,000 | 4.972 | 810,000 | 0.195 | 1,420,000 | 0.206 |
| 21/10/2024 | 0.205 | 20,478.460 | 8,510,000 | 11,820,000 | 4.728 | 1,480,000 | 0.180 | ||
| 18/10/2024 | 0.176 | 20,804.110 | 6,880,000 | 13,300,000 | 5.320 | 4,340,000 | 0.181 | 570,000 | 0.209 |
| 17/10/2024 | 0.243 | 20,079.100 | 1,920,000 | 17,070,000 | 6.828 | 1,180,000 | 0.201 | 130,000 | 0.228 |
| 16/10/2024 | 0.215 | 20,286.850 | 9,950,000 | 18,120,000 | 7.248 | 5,010,000 | 0.217 | 2,230,000 | 0.216 |
| 15/10/2024 | 0.217 | 20,318.790 | 129,750,000 | 20,900,000 | 8.360 | 6,630,000 | 0.183 | 18,180,000 | 0.173 |
| 14/10/2024 | 0.150 | 21,092.870 | 145,610,000 | 9,350,000 | 3.740 | 7,900,000 | 0.152 | 17,150,000 | 0.176 |
| 10/10/2024 | 0.135 | 21,251.980 | 930,000 | 100,000 | 0.040 | 420,000 | 0.136 | 510,000 | 0.131 |
| 09/10/2024 | 0.192 | 20,637.240 | 10,000 | 10,000 | 0.004 | 10,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |