54291 中移法巴五五熊E (R 熊证)
实时 按盘价 跌0.118 -0.001 (-0.840%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/02/20250.11978.750335,0003,475,0006.950335,0000.129
26/02/20250.11879.0003,675,0003,140,0006.2801,210,0000.1182,365,0000.118
25/02/20250.10980.1503,250,0001,985,0003.9701,470,0000.1091,730,0000.109
24/02/20250.09681.100770,0001,725,0003.450185,0000.090485,0000.095
21/02/20250.08582.500765,0001,425,0002.850660,0000.094
20/02/20250.10980.100870,0002,085,0004.170670,0000.112
19/02/20250.10180.750560,0001,415,0002.830560,0000.100
18/02/20250.10580.500740,0001,975,0003.950590,0000.107
17/02/20250.10480.2503,425,0001,385,0002.770890,0000.1042,170,0000.104
14/02/20250.11379.900105,000105,0000.210105,0000.115
13/02/20250.12978.000000.000
12/02/20250.13077.900000.000
11/02/20250.13877.050000.000
10/02/20250.14177.150000.000
07/02/20250.15675.500600,00000.000350,0000.158250,0000.160
06/02/20250.14375.5500100,0000.200
05/02/20250.14375.7000100,0000.200
04/02/20250.13776.5000100,0000.200
03/02/20250.14375.9500100,0000.200
28/01/20250.14375.7000100,0000.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。