54299 恒指瑞银八八熊Ｙ (R 熊证)
按盘价 
0.320 +0.025 (+8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.295 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.305 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.265 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.242 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.249 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.265 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.305 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.275 | 26,885.240 | 150,000 | 0 | 0.000 | 150,000 | 0.300 | ||
| 04/02/2026 | 0.280 | 26,847.320 | 0 | 150,000 | 0.070 | ||||
| 03/02/2026 | 0.280 | 26,834.770 | 0 | 150,000 | 0.070 | ||||
| 02/02/2026 | 0.280 | 26,775.570 | 90,000 | 150,000 | 0.070 | 90,000 | 0.247 | ||
| 30/01/2026 | 0.219 | 27,387.110 | 290,000 | 240,000 | 0.120 | 110,000 | 0.203 | 180,000 | 0.206 |
| 29/01/2026 | 0.164 | 27,968.090 | 270,000 | 170,000 | 0.080 | 120,000 | 0.190 | 150,000 | 0.157 |
| 28/01/2026 | 0.181 | 27,826.910 | 340,000 | 140,000 | 0.070 | 100,000 | 0.202 | 240,000 | 0.195 |
| 27/01/2026 | 0.248 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.285 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.285 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.295 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.300 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.300 | 26,487.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |