54303 恒指法巴七八熊Ｃ (R 熊证)
按盘价 
0.270 -0.035 (-11.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.305 | 19,159.200 | 0 | 20,350,000 | 10.175 | ||||
| 25/11/2024 | 0.305 | 19,150.990 | 0 | 20,350,000 | 10.175 | ||||
| 22/11/2024 | 0.300 | 19,229.970 | 20,000 | 20,350,000 | 10.175 | 20,000 | 0.300 | ||
| 21/11/2024 | 0.265 | 19,601.110 | 0 | 20,370,000 | 10.185 | ||||
| 20/11/2024 | 0.265 | 19,705.010 | 1,400,000 | 20,370,000 | 10.185 | 1,400,000 | 0.270 | ||
| 19/11/2024 | 0.270 | 19,663.670 | 1,000,000 | 21,770,000 | 10.885 | 1,000,000 | 0.270 | ||
| 18/11/2024 | 0.270 | 19,576.610 | 1,010,000 | 22,770,000 | 11.385 | 1,010,000 | 0.265 | ||
| 15/11/2024 | 0.285 | 19,426.340 | 0 | 23,780,000 | 11.890 | ||||
| 14/11/2024 | 0.285 | 19,435.810 | 510,000 | 23,780,000 | 11.890 | 510,000 | 0.255 | ||
| 13/11/2024 | 0.249 | 19,823.450 | 20,000 | 24,290,000 | 12.145 | ||||
| 12/11/2024 | 0.250 | 19,846.880 | 2,270,000 | 24,290,000 | 12.145 | 640,000 | 0.241 | 1,580,000 | 0.199 |
| 11/11/2024 | 0.200 | 20,426.930 | 2,570,000 | 23,350,000 | 11.675 | 2,070,000 | 0.206 | 300,000 | 0.200 |
| 08/11/2024 | 0.162 | 20,728.190 | 16,090,000 | 25,120,000 | 12.560 | 4,470,000 | 0.121 | 1,860,000 | 0.137 |
| 07/11/2024 | 0.150 | 20,953.340 | 1,530,000 | 27,730,000 | 13.865 | 1,490,000 | 0.189 | ||
| 06/11/2024 | 0.191 | 20,538.380 | 11,950,000 | 26,240,000 | 13.120 | 800,000 | 0.168 | 11,140,000 | 0.199 |
| 05/11/2024 | 0.149 | 21,006.970 | 620,000 | 15,900,000 | 7.950 | 300,000 | 0.150 | 310,000 | 0.162 |
| 04/11/2024 | 0.190 | 20,567.520 | 0 | 15,890,000 | 7.945 | ||||
| 01/11/2024 | 0.193 | 20,506.430 | 1,450,000 | 15,890,000 | 7.945 | 950,000 | 0.195 | 200,000 | 0.195 |
| 31/10/2024 | 0.201 | 20,317.330 | 600,000 | 16,640,000 | 8.320 | 200,000 | 0.200 | 400,000 | 0.195 |
| 30/10/2024 | 0.206 | 20,380.640 | 2,890,000 | 16,440,000 | 8.220 | 1,050,000 | 0.180 | 1,410,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |