54322 恒指法巴七八熊Ｅ (R 熊证)
按盘价 
0.200 -0.021 (-9.502%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.221 | 19,159.200 | 500,000 | 1,300,000 | 0.433 | 50,000 | 0.219 | 450,000 | 0.217 |
| 25/11/2024 | 0.220 | 19,150.990 | 600,000 | 900,000 | 0.300 | 300,000 | 0.219 | 300,000 | 0.216 |
| 22/11/2024 | 0.219 | 19,229.970 | 1,240,000 | 900,000 | 0.300 | 790,000 | 0.208 | 450,000 | 0.201 |
| 21/11/2024 | 0.204 | 19,601.110 | 400,000 | 1,240,000 | 0.413 | 300,000 | 0.202 | 100,000 | 0.197 |
| 20/11/2024 | 0.201 | 19,705.010 | 1,740,000 | 1,440,000 | 0.480 | 600,000 | 0.204 | 1,140,000 | 0.202 |
| 19/11/2024 | 0.203 | 19,663.670 | 0 | 900,000 | 0.300 | ||||
| 18/11/2024 | 0.206 | 19,576.610 | 0 | 900,000 | 0.300 | ||||
| 15/11/2024 | 0.210 | 19,426.340 | 20,000 | 900,000 | 0.300 | 20,000 | 0.205 | ||
| 14/11/2024 | 0.210 | 19,435.810 | 100,000 | 920,000 | 0.307 | 100,000 | 0.200 | ||
| 13/11/2024 | 0.193 | 19,823.450 | 100,000 | 1,020,000 | 0.340 | 100,000 | 0.198 | ||
| 12/11/2024 | 0.194 | 19,846.880 | 170,000 | 920,000 | 0.307 | 70,000 | 0.182 | ||
| 11/11/2024 | 0.166 | 20,426.930 | 0 | 990,000 | 0.330 | ||||
| 08/11/2024 | 0.150 | 20,728.190 | 820,000 | 990,000 | 0.330 | 10,000 | 0.144 | 10,000 | 0.132 |
| 07/11/2024 | 0.142 | 20,953.340 | 810,000 | 990,000 | 0.330 | 170,000 | 0.142 | ||
| 06/11/2024 | 0.162 | 20,538.380 | 120,000 | 820,000 | 0.273 | 60,000 | 0.154 | 10,000 | 0.154 |
| 05/11/2024 | 0.142 | 21,006.970 | 110,000 | 870,000 | 0.290 | 50,000 | 0.162 | ||
| 04/11/2024 | 0.162 | 20,567.520 | 50,000 | 820,000 | 0.273 | 50,000 | 0.162 | ||
| 01/11/2024 | 0.165 | 20,506.430 | 50,000 | 870,000 | 0.290 | 50,000 | 0.165 | ||
| 31/10/2024 | 0.169 | 20,317.330 | 0 | 820,000 | 0.273 | ||||
| 30/10/2024 | 0.170 | 20,380.640 | 50,000 | 820,000 | 0.273 | 50,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |