54325 恒指信证五五熊Ｊ (R 熊证)
按盘价 
0.265 -0.045 (-14.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.310 | 19,159.200 | 30,000 | 600,000 | 0.300 | 10,000 | 0.310 | ||
| 25/11/2024 | 0.310 | 19,150.990 | 30,000 | 610,000 | 0.310 | 20,000 | 0.303 | 10,000 | 0.300 |
| 22/11/2024 | 0.305 | 19,229.970 | 460,000 | 620,000 | 0.310 | 460,000 | 0.304 | ||
| 21/11/2024 | 0.270 | 19,601.110 | 560,000 | 1,080,000 | 0.540 | 540,000 | 0.270 | ||
| 20/11/2024 | 0.265 | 19,705.010 | 20,000 | 1,620,000 | 0.810 | 10,000 | 0.265 | ||
| 19/11/2024 | 0.270 | 19,663.670 | 520,000 | 1,630,000 | 0.820 | ||||
| 18/11/2024 | 0.275 | 19,576.610 | 1,100,000 | 1,630,000 | 0.820 | 550,000 | 0.274 | 520,000 | 0.270 |
| 15/11/2024 | 0.285 | 19,426.340 | 0 | 1,660,000 | 0.830 | ||||
| 14/11/2024 | 0.285 | 19,435.810 | 800,000 | 1,660,000 | 0.830 | 480,000 | 0.265 | 320,000 | 0.248 |
| 13/11/2024 | 0.247 | 19,823.450 | 10,000 | 1,820,000 | 0.910 | 10,000 | 0.250 | ||
| 12/11/2024 | 0.245 | 19,846.880 | 1,300,000 | 1,810,000 | 0.910 | 690,000 | 0.209 | 610,000 | 0.186 |
| 11/11/2024 | 0.189 | 20,426.930 | 3,610,000 | 1,890,000 | 0.950 | 2,240,000 | 0.199 | 50,000 | 0.192 |
| 08/11/2024 | 0.152 | 20,728.190 | 1,370,000 | 4,080,000 | 2.040 | 700,000 | 0.131 | 670,000 | 0.120 |
| 07/11/2024 | 0.137 | 20,953.340 | 2,580,000 | 4,110,000 | 2.060 | 580,000 | 0.148 | 2,000,000 | 0.152 |
| 06/11/2024 | 0.181 | 20,538.380 | 3,230,000 | 2,690,000 | 1.350 | 2,240,000 | 0.170 | 990,000 | 0.176 |
| 05/11/2024 | 0.134 | 21,006.970 | 3,750,000 | 3,940,000 | 1.970 | 1,150,000 | 0.154 | 2,480,000 | 0.156 |
| 04/11/2024 | 0.173 | 20,567.520 | 6,290,000 | 2,610,000 | 1.310 | 1,680,000 | 0.173 | 1,420,000 | 0.170 |
| 01/11/2024 | 0.175 | 20,506.430 | 21,300,000 | 2,870,000 | 1.440 | 9,490,000 | 0.175 | 9,830,000 | 0.173 |
| 31/10/2024 | 0.186 | 20,317.330 | 8,060,000 | 2,530,000 | 1.270 | 4,130,000 | 0.177 | 3,930,000 | 0.176 |
| 30/10/2024 | 0.189 | 20,380.640 | 4,640,000 | 2,730,000 | 1.370 | 2,630,000 | 0.178 | 2,010,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |